Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.46	15.80	15.14	15.38	607,491	-0.21(-1.33%)
Feb 25, 2005	15.17	15.64	15.14	15.59	545,229	+0.38(+2.52%)
Feb 24, 2005	14.60	15.27	14.57	15.20	634,940	+0.46(+3.10%)
Feb 23, 2005	14.85	14.96	14.58	14.75	593,443	+0.04(+0.28%)
Feb 22, 2005	14.76	15.36	14.68	14.70	445,487	-0.30(-2.00%)
Feb 18, 2005	14.91	15.21	14.81	15.00	333,360	+0.11(+0.73%)
Feb 17, 2005	14.98	15.26	14.81	14.90	338,290	-0.22(-1.43%)
Feb 16, 2005	15.06	15.29	15.03	15.11	631,112	-0.07(-0.44%)
Feb 15, 2005	14.67	15.33	14.64	15.18	822,623	+0.42(+2.88%)
Feb 14, 2005	14.96	15.22	14.62	14.75	790,297	-0.30(-1.99%)
Feb 11, 2005	15.47	15.55	14.84	15.05	2,029,998	+0.82(+5.79%)
Feb 10, 2005	14.08	14.46	13.92	14.23	592,830	+0.06(+0.41%)
Feb 09, 2005	14.56	14.62	14.03	14.17	491,535	-0.43(-2.96%)
Feb 08, 2005	14.03	15.08	13.87	14.60	1,216,165	+0.86(+6.23%)
Feb 07, 2005	13.79	13.94	13.65	13.75	324,841	-0.15(-1.08%)
Feb 04, 2005	13.18	13.91	13.18	13.90	336,197	+0.67(+5.09%)
Feb 03, 2005	13.33	13.36	13.09	13.22	247,490	-0.05(-0.38%)
Feb 02, 2005	13.44	13.44	13.08	13.27	289,587	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.