Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.75 -0.39 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.31	33.73	33.25	33.44	22,497,402	-0.79(-2.32%)
Feb 27, 2023	34.73	34.76	34.13	34.23	12,516,045	-0.41(-1.17%)
Feb 24, 2023	34.75	34.77	34.31	34.64	5,953,235	-0.31(-0.89%)
Feb 23, 2023	34.63	35.07	34.03	34.95	6,651,468	+0.32(+0.92%)
Feb 22, 2023	34.52	34.89	34.52	34.63	8,286,574	+0.22(+0.65%)
Feb 21, 2023	34.48	34.54	34.00	34.41	7,322,787	-0.12(-0.34%)
Feb 17, 2023	34.75	34.80	34.42	34.52	8,217,106	-0.22(-0.64%)
Feb 16, 2023	34.54	34.85	34.23	34.75	9,022,595	+0.19(+0.56%)
Feb 15, 2023	34.21	34.59	34.11	34.55	6,204,113	+0.30(+0.88%)
Feb 14, 2023	34.46	34.50	34.03	34.25	8,950,939	-0.26(-0.76%)
Feb 13, 2023	34.21	34.52	34.10	34.52	4,173,919	+0.37(+1.08%)
Feb 10, 2023	33.92	34.21	33.59	34.15	9,647,136	+0.40(+1.18%)
Feb 09, 2023	34.06	34.21	33.72	33.75	6,079,072	+0.00(+0.00%)
Feb 08, 2023	33.99	34.08	33.68	33.75	4,842,850	-0.32(-0.94%)
Feb 07, 2023	33.86	34.13	33.61	34.07	6,052,872	-0.02(-0.06%)
Feb 06, 2023	34.01	34.17	33.85	34.09	6,202,398	+0.07(+0.20%)
Feb 03, 2023	34.12	34.19	33.40	34.02	7,284,655	-0.06(-0.17%)
Feb 02, 2023	34.07	34.17	33.72	34.08	6,464,122	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.