Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.82	34.15	32.53	32.99	852,380	-0.88(-2.59%)
Feb 25, 2021	37.35	37.35	33.81	33.86	467,313	-2.40(-6.62%)
Feb 24, 2021	35.91	36.67	35.42	36.26	445,718	+0.57(+1.61%)
Feb 23, 2021	35.99	36.01	34.18	35.69	714,428	-0.88(-2.42%)
Feb 22, 2021	35.57	37.00	34.72	36.57	1,037,711	+1.33(+3.78%)
Feb 19, 2021	32.64	35.30	32.64	35.24	662,511	+2.73(+8.40%)
Feb 18, 2021	33.63	33.65	32.39	32.51	383,484	-1.14(-3.38%)
Feb 17, 2021	33.12	33.79	31.73	33.65	602,454	+0.60(+1.82%)
Feb 16, 2021	33.28	33.97	31.97	33.05	952,263	+0.22(+0.68%)
Feb 12, 2021	28.58	33.41	28.17	32.82	1,590,603	+4.89(+17.51%)
Feb 11, 2021	28.93	29.10	25.84	27.93	964,201	+0.51(+1.84%)
Feb 10, 2021	27.38	27.80	26.62	27.43	547,486	+0.60(+2.25%)
Feb 09, 2021	27.09	27.14	26.16	26.82	427,082	-0.53(-1.95%)
Feb 08, 2021	28.10	28.10	27.25	27.36	398,803	-0.08(-0.28%)
Feb 05, 2021	26.46	27.65	26.23	27.44	301,066	+1.40(+5.38%)
Feb 04, 2021	26.10	26.26	25.82	26.04	177,402	+0.19(+0.75%)
Feb 03, 2021	26.00	26.61	25.42	25.84	431,006	-0.24(-0.93%)
Feb 02, 2021	25.72	26.22	25.35	26.08	429,043	+0.66(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.