Indicators

Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

28.54 -0.07 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.30	28.35	28.24	28.28	806,651	+0.04(+0.14%)
Feb 28, 2024	28.23	28.28	28.21	28.24	724,908	+0.00(+0.00%)
Feb 27, 2024	28.24	28.27	28.20	28.24	897,505	-0.01(-0.04%)
Feb 26, 2024	28.36	28.38	28.22	28.25	733,854	-0.11(-0.38%)
Feb 23, 2024	28.36	28.41	28.34	28.36	1,512,295	+0.01(+0.03%)
Feb 22, 2024	28.34	28.36	28.29	28.35	834,256	+0.09(+0.31%)
Feb 21, 2024	28.32	28.33	28.20	28.26	697,184	-0.05(-0.17%)
Feb 20, 2024	28.26	28.31	28.23	28.31	1,163,368	+0.05(+0.17%)
Feb 16, 2024	28.27	28.28	28.21	28.26	3,426,128	-0.14(-0.49%)
Feb 15, 2024	28.36	28.42	28.29	28.40	563,578	+0.13(+0.47%)
Feb 14, 2024	28.27	28.31	28.23	28.27	2,589,742	+0.07(+0.26%)
Feb 13, 2024	28.20	28.26	28.13	28.19	765,589	-0.22(-0.76%)
Feb 12, 2024	28.46	28.49	28.39	28.41	1,061,668	-0.03(-0.10%)
Feb 09, 2024	28.41	28.45	28.35	28.44	1,089,419	+0.05(+0.17%)
Feb 08, 2024	28.37	28.43	28.35	28.39	895,702	+0.02(+0.07%)
Feb 07, 2024	28.39	28.41	28.30	28.37	1,275,121	+0.03(+0.10%)
Feb 06, 2024	28.24	28.38	28.24	28.34	1,451,673	+0.11(+0.38%)
Feb 05, 2024	28.30	28.32	28.19	28.23	1,294,883	-0.20(-0.69%)
Feb 02, 2024	28.39	28.46	28.37	28.43	857,071	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.