Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2341 0.2402 0.2010 0.2400 227,500 -0.00(-0.62%)
Feb 27, 2020 0.2387 0.2600 0.2320 0.2415 36,791 -0.01(-3.94%)
Feb 26, 2020 0.2609 0.2700 0.2500 0.2514 50,196 -0.01(-3.31%)
Feb 25, 2020 0.2620 0.2780 0.2600 0.2600 34,503 -0.00(-0.76%)
Feb 24, 2020 0.2668 0.2788 0.2602 0.2620 25,493 -0.02(-6.06%)
Feb 21, 2020 0.2689 0.2885 0.2661 0.2789 70,000 +0.01(+4.85%)
Feb 20, 2020 0.2720 0.2856 0.2650 0.2660 64,675 -0.01(-3.03%)
Feb 19, 2020 0.2750 0.2891 0.2740 0.2743 39,182 +0.00(+0.00%)
Feb 18, 2020 0.2700 0.2915 0.2700 0.2743 69,948 +0.00(+1.22%)
Feb 14, 2020 0.3250 0.3250 0.2632 0.2710 290,700 -0.04(-14.08%)
Feb 13, 2020 0.3100 0.3400 0.3100 0.3154 38,081 +0.01(+4.78%)
Feb 12, 2020 0.3011 0.3099 0.3010 0.3010 49,578 -0.00(-0.03%)
Feb 11, 2020 0.3010 0.3182 0.3000 0.3011 101,766 +0.00(+0.03%)
Feb 10, 2020 0.3072 0.3169 0.3010 0.3010 33,226 -0.00(-1.31%)
Feb 07, 2020 0.3010 0.3181 0.3010 0.3050 90,300 -0.01(-1.64%)
Feb 06, 2020 0.3386 0.3386 0.3057 0.3101 37,415 +0.01(+2.17%)
Feb 05, 2020 0.3010 0.3190 0.3010 0.3035 31,254 -0.01(-2.10%)
Feb 04, 2020 0.3064 0.3300 0.3026 0.3100 32,378 +0.00(+1.47%)
Feb 03, 2020 0.3200 0.3369 0.3055 0.3055 29,369 -0.01(-2.27%)
Jan 31, 2020 0.3370 0.3370 0.3026 0.3126 101,900 -0.01(-2.92%)
Jan 30, 2020 0.3211 0.3399 0.3210 0.3220 108,620 +0.00(+0.16%)
Jan 29, 2020 0.3300 0.3389 0.3215 0.3215 42,006 -0.01(-2.61%)
Jan 28, 2020 0.3298 0.3400 0.3211 0.3301 35,652 +0.00(+0.03%)
Jan 27, 2020 0.3287 0.3437 0.3211 0.3300 117,303 -0.00(-1.43%)
Jan 24, 2020 0.3308 0.3500 0.3250 0.3348 21,800 +0.00(+0.66%)
Jan 23, 2020 0.3500 0.3500 0.3305 0.3326 62,886 -0.01(-2.29%)
Jan 22, 2020 0.3500 0.3566 0.3401 0.3404 28,189 -0.01(-1.90%)
Jan 21, 2020 0.3458 0.3598 0.3402 0.3470 32,129 -0.01(-2.34%)
Jan 17, 2020 0.3580 0.3860 0.3362 0.3553 33,000 -0.01(-2.28%)
Jan 16, 2020 0.3300 0.3860 0.3300 0.3636 305,698 +0.04(+12.36%)
Jan 15, 2020 0.3380 0.3500 0.3226 0.3236 78,391 -0.01(-1.94%)
Jan 14, 2020 0.3314 0.3375 0.3244 0.3300 22,335 -0.01(-1.49%)
Jan 13, 2020 0.3510 0.3628 0.3226 0.3350 149,687 -0.02(-4.39%)
Jan 10, 2020 0.3500 0.3549 0.3500 0.3504 10,900 -0.01(-3.23%)
Jan 09, 2020 0.3662 0.3800 0.3454 0.3621 80,235 -0.00(-1.31%)
Jan 08, 2020 0.3741 0.3860 0.3600 0.3669 70,380 -0.01(-2.29%)
Jan 07, 2020 0.3702 0.3860 0.3610 0.3755 71,756 +0.01(+1.49%)
Jan 06, 2020 0.3400 0.3800 0.3400 0.3700 214,787 +0.04(+10.78%)
Jan 03, 2020 0.3480 0.3490 0.3213 0.3340 126,000 -0.02(-5.68%)
Jan 02, 2020 0.3425 0.3597 0.3425 0.3541 88,604 +0.01(+3.39%)
Dec 31, 2019 0.3572 0.3648 0.3425 0.3425 204,200 -0.02(-4.86%)
Dec 30, 2019 0.3683 0.3700 0.3550 0.3600 91,550 -0.01(-2.76%)
Dec 27, 2019 0.3550 0.3800 0.3500 0.3702 66,500 +0.02(+4.28%)
Dec 26, 2019 0.3433 0.3699 0.3425 0.3550 133,204 +0.01(+2.90%)
Dec 24, 2019 0.3501 0.3800 0.3425 0.3450 143,900 -0.00(-0.32%)
Dec 23, 2019 0.3650 0.3950 0.3400 0.3461 548,381 -0.04(-10.10%)
Dec 20, 2019 0.3837 0.4000 0.3749 0.3850 135,600 +0.01(+1.37%)
Dec 19, 2019 0.3781 0.4000 0.3781 0.3798 120,045 -0.00(-0.05%)
Dec 18, 2019 0.3654 0.3901 0.3654 0.3800 156,966 +0.01(+3.97%)
Dec 17, 2019 0.3682 0.3814 0.3653 0.3655 24,015 -0.00(-1.22%)
Dec 16, 2019 0.3708 0.3799 0.3650 0.3700 113,863 +0.00(+0.03%)
Dec 13, 2019 0.3705 0.3800 0.3650 0.3699 40,500 -0.00(-0.16%)
Dec 12, 2019 0.3750 0.3899 0.3650 0.3705 183,363 -0.00(-0.96%)
Dec 11, 2019 0.3940 0.3988 0.3653 0.3741 109,493 -0.02(-5.32%)
Dec 10, 2019 0.3973 0.4100 0.3940 0.3951 44,791 -0.01(-1.25%)
Dec 09, 2019 0.3841 0.4120 0.3832 0.4001 105,835 +0.02(+4.17%)
Dec 06, 2019 0.3832 0.3975 0.3823 0.3841 47,800 +0.00(+0.55%)
Dec 05, 2019 0.3673 0.3950 0.3666 0.3820 48,506 +0.02(+4.66%)
Dec 04, 2019 0.3410 0.3975 0.3410 0.3650 176,333 +0.01(+2.53%)
Dec 03, 2019 0.3550 0.3736 0.3550 0.3560 161,645 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.