Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.561 5.646 5.561 5.637 27,046 +0.12(+2.15%)
Feb 27, 2007 5.561 5.595 5.476 5.519 27,342 -0.01(-0.15%)
Feb 26, 2007 5.680 5.697 5.519 5.527 18,456 +0.01(+0.15%)
Feb 23, 2007 5.459 5.519 5.145 5.519 17,900 +0.14(+2.65%)
Feb 22, 2007 5.374 5.376 5.298 5.376 11,896 +0.03(+0.51%)
Feb 21, 2007 5.281 5.400 5.221 5.349 15,073 +0.13(+2.44%)
Feb 20, 2007 5.366 5.400 5.103 5.221 25,914 +0.08(+1.65%)
Feb 16, 2007 5.349 5.349 5.103 5.137 2,826 -0.30(-5.47%)
Feb 15, 2007 5.247 5.519 5.103 5.434 10,247 +0.25(+4.92%)
Feb 14, 2007 5.145 5.204 5.052 5.179 20,781 +0.03(+0.66%)
Feb 13, 2007 5.018 5.145 4.984 5.145 3,096 +0.03(+0.66%)
Feb 12, 2007 5.145 5.154 5.094 5.111 3,412 -0.13(-2.43%)
Feb 09, 2007 5.221 5.260 5.179 5.238 56,091 +0.06(+1.15%)
Feb 08, 2007 5.391 5.400 5.179 5.179 12,520 -0.13(-2.40%)
Feb 07, 2007 5.417 5.434 5.306 5.306 6,732 -0.13(-2.34%)
Feb 06, 2007 5.332 5.519 5.323 5.434 4,487 +0.13(+2.40%)
Feb 05, 2007 5.400 5.604 5.306 5.306 10,344 +0.01(+0.16%)
Feb 02, 2007 5.519 5.519 5.298 5.298 4,267 -0.20(-3.70%)
Feb 01, 2007 5.366 5.561 5.366 5.502 18,502 +0.14(+2.53%)
Jan 31, 2007 5.323 5.366 5.221 5.366 13,951 -0.03(-0.63%)
Jan 30, 2007 5.315 5.400 5.298 5.400 11,424 +0.03(+0.63%)
Jan 29, 2007 5.366 5.468 5.349 5.366 7,538 +0.00(+0.00%)
Jan 26, 2007 5.374 5.519 5.357 5.366 10,777 -0.02(-0.32%)
Jan 25, 2007 5.391 5.400 5.349 5.383 5,653 -0.02(-0.31%)
Jan 24, 2007 5.502 5.536 5.349 5.400 15,076 -0.17(-3.05%)
Jan 23, 2007 5.629 5.688 5.561 5.570 61,480 -0.08(-1.50%)
Jan 22, 2007 5.688 5.765 5.578 5.654 112,541 -0.01(-0.13%)
Jan 19, 2007 5.332 5.773 5.332 5.662 30,992 +0.36(+6.70%)
Jan 18, 2007 5.357 5.493 5.264 5.306 11,448 -0.03(-0.48%)
Jan 17, 2007 5.306 5.332 5.264 5.332 5,064 +0.03(+0.48%)
Jan 16, 2007 5.264 5.306 5.264 5.306 8,892 +0.02(+0.32%)
Jan 12, 2007 5.128 5.289 5.128 5.289 1,236 +0.11(+2.13%)
Jan 11, 2007 5.247 5.247 5.179 5.179 9,659 -0.07(-1.29%)
Jan 10, 2007 5.094 5.247 5.094 5.247 95,262 +0.07(+1.31%)
Jan 09, 2007 5.196 5.247 5.103 5.179 3,769 -0.03(-0.65%)
Jan 08, 2007 5.137 5.230 5.094 5.213 13,662 -0.08(-1.60%)
Jan 05, 2007 5.255 5.434 5.255 5.298 8,980 +0.11(+2.13%)
Jan 04, 2007 5.128 5.247 5.120 5.188 12,249 +0.05(+0.99%)
Jan 03, 2007 5.018 5.179 5.018 5.137 54,280 +0.04(+0.83%)
Dec 29, 2006 5.230 5.230 4.950 5.094 39,028 -0.08(-1.64%)
Dec 28, 2006 5.154 5.230 5.103 5.179 31,345 +0.03(+0.66%)
Dec 27, 2006 5.103 5.154 5.094 5.145 6,178 +0.00(+0.00%)
Dec 26, 2006 5.332 5.332 5.094 5.145 8,165 -0.01(-0.16%)
Dec 22, 2006 5.052 5.264 5.052 5.154 62,184 +0.31(+6.49%)
Dec 21, 2006 4.856 4.924 4.755 4.839 39,424 -0.03(-0.70%)
Dec 20, 2006 4.950 5.094 4.755 4.873 17,085 -0.08(-1.54%)
Dec 19, 2006 4.933 5.086 4.924 4.950 7,065 +0.03(+0.52%)
Dec 18, 2006 5.052 5.094 4.924 4.924 19,833 -0.12(-2.36%)
Dec 15, 2006 5.094 5.171 4.933 5.043 12,040 +0.10(+2.06%)
Dec 14, 2006 4.602 5.247 4.585 4.941 75,974 +0.27(+5.82%)
Dec 13, 2006 4.653 4.712 4.585 4.670 17,138 -0.08(-1.79%)
Dec 12, 2006 4.755 4.899 4.330 4.755 19,622 -0.03(-0.53%)
Dec 11, 2006 4.967 5.120 4.780 4.780 58,104 -0.21(-4.25%)
Dec 08, 2006 4.967 5.086 4.941 4.992 17,208 +0.00(+0.00%)
Dec 07, 2006 4.992 4.992 4.992 4.992 235 +0.02(+0.50%)
Dec 06, 2006 5.086 5.086 4.967 4.968 1,531 -0.13(-2.48%)
Dec 05, 2006 5.094 5.103 4.924 5.094 27,691 +0.00(+0.00%)
Dec 04, 2006 4.967 5.400 4.967 5.094 11,833 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.