Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.200	4.260	3.900	3.930	270,216	-0.24(-5.76%)
Feb 28, 2024	4.300	4.347	4.120	4.170	204,025	-0.11(-2.57%)
Feb 27, 2024	4.350	4.403	4.220	4.280	183,857	-0.06(-1.38%)
Feb 26, 2024	4.320	4.590	4.320	4.340	236,799	+0.02(+0.46%)
Feb 23, 2024	4.070	4.380	4.025	4.320	263,641	+0.28(+6.93%)
Feb 22, 2024	4.000	4.140	3.890	4.040	591,835	+0.05(+1.25%)
Feb 21, 2024	4.090	4.090	3.940	3.990	238,748	-0.11(-2.68%)
Feb 20, 2024	4.000	4.285	3.920	4.100	545,733	-0.10(-2.38%)
Feb 16, 2024	4.070	4.360	4.040	4.200	341,015	+0.09(+2.19%)
Feb 15, 2024	3.990	4.190	3.990	4.110	943,392	+0.11(+2.75%)
Feb 14, 2024	4.030	4.220	3.990	4.000	497,307	+0.00(+0.00%)
Feb 13, 2024	4.160	4.160	3.840	4.000	735,458	-0.17(-4.08%)
Feb 12, 2024	3.840	4.590	3.311	4.170	2,108,947	-0.81(-16.27%)
Feb 09, 2024	5.040	5.100	4.920	4.980	362,902	-0.06(-1.19%)
Feb 08, 2024	4.730	5.100	4.695	5.040	642,413	+0.32(+6.78%)
Feb 07, 2024	4.880	5.070	4.700	4.720	430,914	-0.16(-3.28%)
Feb 06, 2024	4.850	5.005	4.730	4.880	295,282	-0.03(-0.61%)
Feb 05, 2024	4.750	5.040	4.720	4.910	400,617	+0.21(+4.47%)
Feb 02, 2024	4.710	4.800	4.650	4.700	9,505,692	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.