Indicators

Doubledown Interactive ADR (NQ: DDI )

10.65 +0.38 (+3.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				9.535	305	+0.04(+0.37%)
Feb 27, 2023	9.700	10.30	9.350	9.500	11,319	+0.00(+0.00%)
Feb 24, 2023	9.600	9.600	9.490	9.500	3,420	+0.00(+0.00%)
Feb 23, 2023	9.500	9.500	9.290	9.500	4,832	+0.00(+0.00%)
Feb 22, 2023	9.550	10.27	9.250	9.500	11,854	-0.12(-1.25%)
Feb 21, 2023	9.710	9.910	9.620	9.620	8,031	-0.14(-1.43%)
Feb 17, 2023	9.710	10.27	9.550	9.760	17,273	-0.05(-0.51%)
Feb 16, 2023	9.660	9.980	9.660	9.810	6,463	-0.09(-0.90%)
Feb 15, 2023	9.520	10.15	9.520	9.899	11,141	+0.09(+0.91%)
Feb 14, 2023	9.720	9.810	9.415	9.810	9,006	+0.20(+2.08%)
Feb 13, 2023	9.618	9.885	9.400	9.610	18,661	-0.02(-0.20%)
Feb 10, 2023	9.860	9.910	9.550	9.630	11,375	-0.15(-1.54%)
Feb 09, 2023	9.570	9.800	9.420	9.780	17,590	+0.28(+2.95%)
Feb 08, 2023	10.40	10.40	9.050	9.500	37,626	+0.00(+0.00%)
Feb 07, 2023	9.070	9.720	9.070	9.500	18,256	+0.31(+3.37%)
Feb 06, 2023	9.260	9.450	9.030	9.190	24,797	-0.11(-1.18%)
Feb 03, 2023	10.01	10.02	9.000	9.300	44,191	-0.39(-4.02%)
Feb 02, 2023	9.737	9.737	9.530	9.690	14,843	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.