Indicators

Fox Factory Cp (NQ: FOXF )

40.45 +1.08 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.92	132.83	126.06	127.15	419,400	-3.85(-2.94%)
Feb 25, 2021	140.80	141.88	130.70	131.00	363,095	-10.75(-7.58%)
Feb 24, 2021	141.74	144.25	139.49	141.75	225,584	+1.51(+1.08%)
Feb 23, 2021	137.04	140.67	130.90	140.24	271,047	+1.30(+0.94%)
Feb 22, 2021	136.85	141.29	135.67	138.94	290,699	+1.06(+0.77%)
Feb 19, 2021	135.59	140.38	135.46	137.88	774,400	+3.37(+2.51%)
Feb 18, 2021	135.93	139.57	134.29	134.51	261,212	-0.55(-0.41%)
Feb 17, 2021	132.24	135.97	131.12	135.06	209,756	+1.28(+0.96%)
Feb 16, 2021	135.37	138.91	132.66	133.78	149,048	-0.56(-0.42%)
Feb 12, 2021	133.66	135.91	131.37	134.34	301,300	-0.09(-0.07%)
Feb 11, 2021	138.95	140.40	132.31	134.43	296,050	-3.07(-2.23%)
Feb 10, 2021	141.71	143.29	136.18	137.50	202,710	-2.12(-1.52%)
Feb 09, 2021	140.35	142.74	138.09	139.62	303,825	-0.20(-0.14%)
Feb 08, 2021	138.28	141.34	137.00	139.82	162,815	+3.91(+2.88%)
Feb 05, 2021	132.83	136.05	131.54	135.91	203,000	+5.21(+3.99%)
Feb 04, 2021	129.94	133.14	129.38	130.70	192,456	+1.46(+1.13%)
Feb 03, 2021	127.06	129.69	124.43	129.24	133,340	+1.88(+1.48%)
Feb 02, 2021	126.65	129.11	124.28	127.36	174,567	+3.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.