Indicators

Fox Factory Cp (NQ: FOXF )

44.69 +0.92 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.05	41.05	37.55	37.55	476,816	-1.10(-2.85%)
Feb 27, 2018	40.25	40.65	38.60	38.65	239,255	-1.55(-3.86%)
Feb 26, 2018	39.35	40.50	39.10	40.20	179,631	+0.80(+2.03%)
Feb 23, 2018	38.65	39.45	38.45	39.40	125,530	+0.95(+2.47%)
Feb 22, 2018	38.85	38.95	38.35	38.45	84,737	-0.35(-0.90%)
Feb 21, 2018	38.80	39.50	38.70	38.80	115,313	+0.05(+0.13%)
Feb 20, 2018	38.50	39.35	38.05	38.75	175,746	+0.10(+0.26%)
Feb 16, 2018		38.65	38.65	38.65	0	-0.85(-2.15%)
Feb 15, 2018		40.20	39.35	39.50	162,008	-0.30(-0.75%)
Feb 14, 2018	38.80	39.85	38.65	39.80	139,858	+0.60(+1.53%)
Feb 13, 2018	39.00	39.74	38.65	39.20	151,261	+0.00(+0.00%)
Feb 12, 2018	39.55	39.95	38.95	39.20	204,941	-0.10(-0.25%)
Feb 09, 2018	39.05	39.90	37.45	39.30	429,782	+1.25(+3.29%)
Feb 08, 2018		38.20	36.40	38.05	488,025	+1.20(+3.26%)
Feb 07, 2018	36.40	37.05	36.35	36.85	169,261	+0.35(+0.96%)
Feb 06, 2018	34.85	36.70	33.50	36.50	235,405	+0.88(+2.46%)
Feb 05, 2018	36.35	36.42	35.35	35.62	119,883	-0.92(-2.53%)
Feb 02, 2018	37.70	37.75	36.50	36.55	165,800	-1.25(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.