Indicators

Ptc Inc (NQ: PTC )

184.22 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.96	39.99	39.10	39.31	623,511	-0.56(-1.40%)
Feb 27, 2014	39.27	39.87	39.03	39.87	635,076	+0.65(+1.66%)
Feb 26, 2014	39.40	39.65	39.01	39.22	704,741	-0.05(-0.13%)
Feb 25, 2014	38.87	39.29	38.47	39.27	879,256	+0.59(+1.53%)
Feb 24, 2014	38.74	39.20	38.61	38.68	790,633	-0.05(-0.13%)
Feb 21, 2014	38.94	38.94	38.47	38.73	648,760	-0.02(-0.05%)
Feb 20, 2014	38.00	38.79	37.87	38.75	1,144,067	+0.69(+1.81%)
Feb 19, 2014	38.18	38.41	37.97	38.06	954,149	-0.37(-0.96%)
Feb 18, 2014	37.92	38.52	37.69	38.43	842,604	+0.64(+1.69%)
Feb 14, 2014	38.01	37.79	37.79	37.79	632,800	-0.15(-0.40%)
Feb 13, 2014	37.24	38.01	37.05	37.94	1,393,966	+0.60(+1.61%)
Feb 12, 2014	36.69	37.51	36.11	37.34	1,707,484	+0.85(+2.33%)
Feb 11, 2014	35.78	36.63	35.78	36.49	928,717	+0.71(+1.98%)
Feb 10, 2014	35.50	35.86	35.21	35.78	731,407	+0.11(+0.31%)
Feb 07, 2014	35.21	35.71	35.00	35.67	710,102	+0.45(+1.28%)
Feb 06, 2014	35.30	35.56	35.08	35.22	810,750	+0.02(+0.06%)
Feb 05, 2014	34.58	35.69	34.05	35.20	1,091,181	+0.51(+1.47%)
Feb 04, 2014	34.18	34.93	33.82	34.69	1,022,208	+0.60(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.