Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

932.44 +17.41 (+1.90%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.76	113.43	112.67	112.94	1,113,713	-1.12(-0.98%)
Feb 27, 2017	113.49	114.17	113.30	114.06	793,630	+0.34(+0.30%)
Feb 24, 2017	113.49	114.11	112.89	113.72	1,554,924	-1.16(-1.01%)
Feb 23, 2017	115.57	115.65	114.38	114.88	823,717	-0.05(-0.04%)
Feb 22, 2017	116.10	116.48	114.69	114.92	2,491,309	-3.49(-2.95%)
Feb 21, 2017	116.27	118.42	116.24	118.41	4,197,815	+0.66(+0.56%)
Feb 17, 2017		117.75	117.75	117.75	0	-0.36(-0.31%)
Feb 16, 2017	117.45	118.27	117.38	118.11	1,102,816	+0.01(+0.01%)
Feb 15, 2017	116.42	118.12	116.29	118.11	970,668	+0.94(+0.80%)
Feb 14, 2017	117.01	117.40	116.58	117.17	1,967,499	-0.23(-0.20%)
Feb 13, 2017	117.06	117.52	116.70	117.40	1,135,004	+1.53(+1.32%)
Feb 10, 2017	115.82	116.24	115.22	115.87	853,076	+0.31(+0.26%)
Feb 09, 2017	115.46	116.48	115.38	115.56	884,234	+0.40(+0.35%)
Feb 08, 2017	114.53	115.32	114.14	115.16	919,219	+0.77(+0.67%)
Feb 07, 2017	113.25	114.67	113.10	114.39	1,204,656	+0.96(+0.84%)
Feb 06, 2017	113.45	113.81	113.10	113.44	281,770	-0.72(-0.63%)
Feb 03, 2017	114.07	114.68	114.03	114.16	386,545	+0.25(+0.22%)
Feb 02, 2017	114.23	114.33	113.49	113.91	681,900	+1.33(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.