Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.500	5.710	5.500	5.710	283	-0.14(-2.39%)
Feb 26, 2015	6.000	6.000	5.850	5.850	600	-0.15(-2.50%)
Feb 25, 2015	6.000	6.000	6.000	6.000	225	+0.25(+4.35%)
Feb 23, 2015	5.750	5.750	5.750	5.750	100	-0.24(-4.01%)
Feb 20, 2015	5.990	5.990	5.990	5.990	100	+0.31(+5.46%)
Feb 13, 2015	5.680	5.680	5.680	5.680	300	-0.13(-2.20%)
Feb 12, 2015	6.200	6.200	5.808	5.808	500	+0.01(+0.13%)
Feb 11, 2015	5.800	5.800	5.800	5.800	100	-0.19(-3.17%)
Feb 10, 2015	5.990	5.990	5.990	5.990	100	+0.48(+8.71%)
Feb 09, 2015	5.850	5.850	5.510	5.510	1,101	-0.39(-6.61%)
Feb 06, 2015	6.085	6.085	5.900	5.900	1,098	-0.20(-3.28%)
Feb 05, 2015	6.076	6.120	6.076	6.100	761	-0.15(-2.40%)
Feb 04, 2015	6.400	6.400	6.250	6.250	520	+0.25(+4.17%)
Feb 03, 2015	6.050	6.150	6.000	6.000	1,400	-0.58(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.