Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.84 +0.22 (+1.03%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Feb 19, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Feb 12, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Jan 24, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Jan 22, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Jan 17, 2019 29.06 29.06 29.06 0 +1.39(+5.04%)
Jan 10, 2019 27.66 27.66 27.66 0 +0.00(+0.00%)
Jan 07, 2019 27.66 27.66 27.66 0 +0.00(+0.00%)
Dec 28, 2018 27.66 27.66 27.66 0 +0.00(+0.00%)
Dec 26, 2018 27.66 27.66 27.66 0 +0.00(+0.00%)
Dec 17, 2018 27.66 27.66 27.66 0 -0.34(-1.20%)
Dec 07, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.