Indicators

L'Oreal Company ADR (OP: LRLCY )

97.21 -0.03 (-0.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.76	33.89	33.59	33.80	0	+0.22(+0.66%)
Feb 27, 2014	33.51	33.71	33.45	33.58	40,188	-0.12(-0.36%)
Feb 26, 2014	33.80	33.87	33.63	33.70	51,739	-0.70(-2.02%)
Feb 25, 2014	34.42	34.50	34.23	34.40	63,180	+0.60(+1.76%)
Feb 24, 2014	33.69	33.94	33.54	33.80	42,521	+0.26(+0.78%)
Feb 21, 2014	33.51	33.62	33.37	33.54	0	+0.01(+0.03%)
Feb 20, 2014	33.48	33.59	33.44	33.53	34,957	+0.13(+0.39%)
Feb 19, 2014	33.58	33.74	33.40	33.40	305,757	-0.14(-0.42%)
Feb 18, 2014	33.50	33.56	33.38	33.54	27,505	-0.06(-0.18%)
Feb 14, 2014		33.60	33.60	33.60	0	-0.23(-0.68%)
Feb 13, 2014	33.37	33.89	33.37	33.83	32,020	+0.30(+0.89%)
Feb 12, 2014	33.56	33.60	33.33	33.53	66,644	-0.69(-2.02%)
Feb 11, 2014	34.10	34.32	33.71	34.22	146,178	-1.98(-5.47%)
Feb 10, 2014	35.11	36.35	34.95	36.20	96,842	+2.38(+7.04%)
Feb 07, 2014	33.46	33.87	33.46	33.82	0	+0.26(+0.77%)
Feb 06, 2014	33.41	33.75	33.37	33.56	65,832	+0.80(+2.44%)
Feb 05, 2014	32.70	32.84	32.63	32.76	30,918	+0.10(+0.32%)
Feb 04, 2014	32.70	32.73	32.54	32.66	26,657	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.