Indicators

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0353	0.0370	0.0300	0.0350	3,614,493	+0.00(+5.11%)
Feb 27, 2019	0.0375	0.0395	0.0327	0.0333	4,335,055	-0.01(-14.83%)
Feb 26, 2019	0.0388	0.0417	0.0370	0.0391	6,676,656	+0.00(+6.54%)
Feb 25, 2019	0.0381	0.0390	0.0280	0.0367	5,867,367	+0.00(+1.94%)
Feb 22, 2019	0.0405	0.0405	0.0320	0.0360	7,323,200	-0.00(-11.11%)
Feb 21, 2019	0.0440	0.0469	0.0370	0.0405	7,824,802	+0.00(+0.00%)
Feb 20, 2019	0.0433	0.0476	0.0365	0.0405	6,600,770	-0.00(-0.98%)
Feb 19, 2019	0.0360	0.0462	0.0339	0.0409	12,423,030	+0.01(+18.21%)
Feb 15, 2019	0.0345	0.0360	0.0280	0.0346	15,031,500	-0.00(-0.57%)
Feb 14, 2019	0.0268	0.0420	0.0210	0.0348	30,546,488	+0.01(+46.22%)
Feb 13, 2019	0.0348	0.0348	0.0204	0.0238	23,368,524	-0.01(-25.39%)
Feb 12, 2019	0.0409	0.0425	0.0310	0.0319	7,698,048	-0.01(-19.24%)
Feb 11, 2019	0.0421	0.0470	0.0303	0.0395	21,267,922	+0.00(+2.60%)
Feb 08, 2019	0.0645	0.0661	0.0380	0.0385	36,876,500	-0.03(-42.11%)
Feb 07, 2019	0.0295	0.0695	0.0280	0.0665	81,767,384	+0.04(+146.30%)
Feb 06, 2019	0.0202	0.0294	0.0199	0.0270	15,268,423	+0.01(+36.36%)
Feb 05, 2019	0.0235	0.0250	0.0181	0.0198	5,674,323	-0.00(-18.85%)
Feb 04, 2019	0.0308	0.0315	0.0194	0.0244	14,352,506	-0.01(-18.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.