Indicators

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4470	0.4470	0.4150	0.4470	15,627	+0.00(+0.00%)
Feb 26, 2016	0.4054	0.4590	0.4035	0.4470	40,384	+0.06(+14.87%)
Feb 25, 2016	0.4088	0.4088	0.3613	0.3891	13,803	+0.01(+2.41%)
Feb 24, 2016	0.4099	0.4300	0.3750	0.3800	163,457	-0.01(-2.54%)
Feb 23, 2016	0.4279	0.4279	0.3889	0.3899	39,896	-0.02(-5.81%)
Feb 22, 2016	0.3800	0.4299	0.3800	0.4139	21,132	+0.01(+3.59%)
Feb 19, 2016	0.3700	0.4300	0.3600	0.3996	45,897	-0.01(-1.33%)
Feb 18, 2016	0.3950	0.4300	0.3950	0.4050	113,502	+0.02(+3.85%)
Feb 17, 2016	0.3612	0.4390	0.3612	0.3900	32,925	-0.01(-2.26%)
Feb 16, 2016	0.4390	0.4390	0.3612	0.3990	18,703	+0.02(+5.00%)
Feb 12, 2016		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Feb 11, 2016	0.4000	0.4100	0.3650	0.3650	43,351	-0.04(-8.75%)
Feb 10, 2016	0.4000	0.4000	0.3650	0.4000	18,752	+0.00(+0.00%)
Feb 09, 2016	0.4000	0.4000	0.3650	0.4000	12,110	+0.02(+5.26%)
Feb 08, 2016	0.4100	0.4100	0.3310	0.3800	88,849	-0.03(-7.32%)
Feb 05, 2016	0.4339	0.4339	0.3700	0.4100	70,828	+0.01(+2.50%)
Feb 04, 2016	0.4500	0.4500	0.4000	0.4000	24,822	-0.05(-11.11%)
Feb 03, 2016	0.4799	0.4799	0.4250	0.4500	58,105	-0.01(-1.10%)
Feb 02, 2016	0.4200	0.4790	0.4200	0.4550	4,914	-0.02(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.