Indicators

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.575	3.890	3.530	3.560	292,351	-0.02(-0.56%)
Feb 27, 2018	4.000	4.000	3.470	3.580	448,691	-0.38(-9.60%)
Feb 26, 2018	4.000	4.110	3.900	3.960	153,596	-0.02(-0.50%)
Feb 23, 2018	4.065	4.100	3.950	3.980	219,187	-0.09(-2.21%)
Feb 22, 2018	4.140	4.170	4.040	4.070	113,553	-0.07(-1.69%)
Feb 21, 2018	4.300	4.300	4.100	4.140	144,403	-0.11(-2.59%)
Feb 20, 2018	4.090	4.390	4.010	4.250	390,603	+0.18(+4.42%)
Feb 16, 2018		4.070	4.070	4.070	0	-0.23(-5.35%)
Feb 15, 2018	4.480	4.500	4.260	4.300	213,771	-0.10(-2.27%)
Feb 14, 2018	4.380	4.490	4.280	4.400	246,801	+0.13(+3.04%)
Feb 13, 2018	4.150	4.350	3.990	4.270	280,526	+0.12(+2.97%)
Feb 12, 2018	4.250	4.340	4.050	4.147	467,721	+0.03(+0.78%)
Feb 09, 2018	3.990	4.250	3.760	4.115	562,633	+0.12(+2.88%)
Feb 08, 2018	4.350	4.400	3.950	4.000	469,966	-0.29(-6.76%)
Feb 07, 2018	4.765	4.890	4.220	4.290	943,319	-0.30(-6.54%)
Feb 06, 2018	3.880	4.600	3.760	4.590	1,000,154	+0.65(+16.50%)
Feb 05, 2018	3.770	4.140	3.355	3.940	966,469	+0.16(+4.23%)
Feb 02, 2018	3.450	4.190	3.250	3.780	2,498,569	+0.28(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.