Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2010		0.1782	0.1782	0.1782	0	-0.00(-1.98%)
Feb 17, 2010		0.1818	0.1818	0.1818	0	-0.03(-15.72%)
Feb 16, 2010	0.2061	0.2157	0.2061	0.2157	4,000	+0.05(+26.88%)
Feb 05, 2010		0.1700	0.1700	0.1700	0	-0.00(-2.30%)
Feb 04, 2010	0.1730	0.1740	0.1730	0.1740	10,000	-0.02(-10.31%)
Feb 02, 2010		0.1940	0.1940	0.1940	0	+0.01(+3.19%)
Jan 27, 2010		0.1880	0.1880	0.1880	0	-0.02(-9.48%)
Jan 25, 2010		0.2077	0.2077	0.2077	0	+0.02(+11.67%)
Jan 21, 2010		0.1860	0.1860	0.1860	0	-0.00(-2.11%)
Jan 19, 2010		0.1900	0.1900	0.1900	0	-0.03(-14.03%)
Jan 15, 2010		0.2210	0.2210	0.2210	0	-0.04(-14.24%)
Jan 14, 2010	0.2578	0.2578	0.2577	0.2577	9,500	-0.00(-1.11%)
Jan 13, 2010	0.2796	0.2796	0.2606	0.2606	11,488	+0.01(+2.04%)
Jan 12, 2010	0.2220	0.2693	0.2220	0.2554	28,075	+0.05(+25.44%)
Jan 08, 2010		0.2036	0.2036	0.2036	0	+0.04(+22.43%)
Dec 30, 2009		0.1663	0.1663	0.1663	0	-0.02(-8.88%)
Dec 18, 2009		0.1825	0.1825	0.1825	0	+0.00(+1.39%)
Dec 09, 2009		0.1800	0.1800	0.1800	49,000	-0.03(-15.09%)
Dec 07, 2009	0.2120	0.2120	0.2120	0.2120	0	-0.02(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.