Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6900 -0.0255 (-3.56%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.4641 0 -0.08(-14.55%)
Feb 22, 2024 0.5431 0 +0.01(+1.78%)
Feb 20, 2024 0.5336 0 +0.03(+6.87%)
Feb 15, 2024 0.4993 1 -0.00(-0.14%)
Feb 14, 2024 0.5000 0.5000 0.5000 0.5000 319 -0.02(-3.72%)
Feb 13, 2024 0.5222 0.5222 0.5193 0.5193 21,000 +0.02(+4.66%)
Feb 12, 2024 0.4962 0.4962 0.4962 0.4962 345 -0.02(-3.46%)
Feb 09, 2024 0.5140 0.5140 0.5140 0.5140 1,000 +0.11(+26.48%)
Feb 05, 2024 0.4064 0 -0.07(-15.33%)
Feb 02, 2024 0.4800 0.4800 0.4800 0.4800 3,800 +0.03(+6.67%)
Jan 30, 2024 0.4500 0 +0.01(+1.44%)
Jan 29, 2024 0.4436 0.4436 0.4436 0.4436 44,000 -0.06(-11.28%)
Jan 22, 2024 0.5000 0 -0.02(-4.03%)
Jan 17, 2024 0.5210 0 -0.02(-4.39%)
Jan 02, 2024 0.5449 0 -0.04(-6.81%)
Dec 28, 2023 0.5847 221 +0.03(+5.89%)
Dec 27, 2023 0.5522 0.5522 0.5522 0.5522 280 +0.05(+9.30%)
Dec 22, 2023 0.5052 0 -0.07(-12.02%)
Dec 14, 2023 0.5742 0 +0.05(+8.54%)
Dec 08, 2023 0.5290 0 +0.01(+1.73%)
Dec 07, 2023 0.5200 0.5200 0.5200 0.5200 7,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.