Indicators

Cytodyn Inc (OP: CYDY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3280	0.3280	0.3050	0.3210	478,282	-0.00(-1.23%)
Feb 27, 2023	0.3220	0.3250	0.3151	0.3250	1,393,883	+0.00(+0.00%)
Feb 24, 2023	0.3299	0.3299	0.3155	0.3250	900,846	+0.00(+0.00%)
Feb 23, 2023	0.3400	0.3400	0.3062	0.3250	2,003,044	-0.01(-3.85%)
Feb 22, 2023	0.3400	0.3700	0.3301	0.3380	3,974,556	+0.02(+5.59%)
Feb 21, 2023	0.3150	0.3300	0.3001	0.3201	1,256,423	+0.02(+6.66%)
Feb 17, 2023	0.2879	0.3200	0.2821	0.3001	2,823,295	+0.02(+5.30%)
Feb 16, 2023	0.2750	0.2975	0.2700	0.2850	1,665,970	+0.01(+2.41%)
Feb 15, 2023	0.2770	0.2820	0.2626	0.2783	2,118,319	+0.01(+4.94%)
Feb 14, 2023	0.2700	0.2820	0.2600	0.2652	2,468,290	-0.01(-5.29%)
Feb 13, 2023	0.2620	0.2850	0.2620	0.2800	2,087,483	+0.02(+6.87%)
Feb 10, 2023	0.2650	0.2699	0.2560	0.2620	1,497,229	+0.01(+2.34%)
Feb 09, 2023	0.2700	0.2744	0.2523	0.2560	2,092,444	-0.01(-4.48%)
Feb 08, 2023	0.2710	0.2790	0.2601	0.2680	1,078,541	-0.00(-1.11%)
Feb 07, 2023	0.2800	0.2929	0.2600	0.2710	1,250,763	+0.00(+0.30%)
Feb 06, 2023	0.2730	0.2999	0.2701	0.2702	2,302,604	+0.01(+3.05%)
Feb 03, 2023	0.2900	0.2900	0.2550	0.2622	2,800,152	-0.01(-3.35%)
Feb 02, 2023	0.2950	0.2950	0.2675	0.2713	1,975,300	-0.02(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.