Indicators

Cytodyn Inc (OP: CYDY )

0.1510 +0.0040 (+2.72%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9000	0.9150	0.8800	0.8950	80,777	-0.02(-1.65%)
Feb 26, 2016	0.9500	0.9500	0.8700	0.9100	82,879	-0.04(-4.21%)
Feb 25, 2016	0.8950	0.9500	0.8950	0.9500	445,792	+0.05(+6.15%)
Feb 24, 2016	0.9900	0.9900	0.8435	0.8950	551,329	-0.09(-9.60%)
Feb 23, 2016	1.010	1.030	0.9675	0.9900	308,098	-0.01(-1.00%)
Feb 22, 2016	0.9900	1.010	0.9700	1.000	139,921	+0.02(+2.04%)
Feb 19, 2016	1.020	1.020	0.9500	0.9800	277,638	-0.04(-3.92%)
Feb 18, 2016	1.030	1.050	1.010	1.020	162,863	-0.01(-0.97%)
Feb 17, 2016	1.070	1.090	1.020	1.030	191,838	-0.06(-5.50%)
Feb 16, 2016	1.120	1.120	1.070	1.090	125,127	-0.05(-4.39%)
Feb 12, 2016		1.140	1.140	1.140	0	+0.05(+4.59%)
Feb 11, 2016	1.135	1.140	1.060	1.090	237,330	-0.06(-5.22%)
Feb 10, 2016	1.059	1.160	1.030	1.150	675,189	+0.15(+15.00%)
Feb 09, 2016	0.9800	1.020	0.9599	1.000	209,985	+0.02(+2.04%)
Feb 08, 2016	1.040	1.050	0.9650	0.9800	71,533	-0.02(-2.00%)
Feb 05, 2016	1.010	1.010	0.9800	1.000	56,170	-0.05(-4.76%)
Feb 04, 2016	1.000	1.050	0.9400	1.050	295,384	+0.05(+5.11%)
Feb 03, 2016	1.050	1.070	0.9650	0.9990	336,035	-0.05(-4.86%)
Feb 02, 2016	1.090	1.120	1.020	1.050	164,855	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.