Indicators

Cytodyn Inc (OP: CYDY )

0.1575 +0.0105 (+7.14%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.660	2.660	2.580	2.650	15,204	-0.15(-5.36%)
Feb 28, 2012	2.750	2.850	2.700	2.800	34,120	+0.05(+1.82%)
Feb 27, 2012	2.750	2.750	2.750	2.750	500	+0.09(+3.38%)
Feb 24, 2012	2.820	2.850	2.660	2.660	28,730	-0.16(-5.67%)
Feb 23, 2012	2.750	2.820	2.650	2.820	30,891	+0.10(+3.68%)
Feb 22, 2012	2.700	2.800	2.660	2.720	26,994	+0.08(+3.03%)
Feb 21, 2012	2.550	2.690	2.550	2.640	24,560	+0.09(+3.53%)
Feb 17, 2012	2.550	2.550	2.550	2.550	9,425	-0.10(-3.77%)
Feb 16, 2012	2.690	2.690	2.500	2.650	13,315	-0.05(-1.85%)
Feb 15, 2012	2.550	2.820	2.550	2.700	12,425	+0.00(+0.00%)
Feb 14, 2012	2.480	2.720	2.400	2.700	23,170	+0.20(+8.00%)
Feb 13, 2012	2.600	2.600	2.500	2.500	5,150	-0.15(-5.66%)
Feb 10, 2012	2.520	2.650	2.520	2.650	7,750	+0.13(+5.16%)
Feb 09, 2012	2.650	2.650	2.500	2.520	61,447	-0.08(-3.08%)
Feb 08, 2012	2.550	2.650	2.500	2.600	22,000	-0.05(-1.89%)
Feb 07, 2012	2.650	2.650	2.540	2.650	9,928	+0.00(+0.00%)
Feb 06, 2012	2.620	2.650	2.580	2.650	9,825	-0.07(-2.57%)
Feb 03, 2012	2.670	2.800	2.660	2.720	6,755	+0.06(+2.26%)
Feb 02, 2012	2.660	2.800	2.660	2.660	9,645	-0.12(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.