Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.79	13.34	12.69	13.02	0	-0.01(-0.09%)
Feb 26, 2009	13.17	13.43	13.01	13.03	5,442,813	+0.00(+0.00%)
Feb 25, 2009	12.97	13.33	12.76	13.03	5,147,488	-0.06(-0.45%)
Feb 24, 2009	12.59	13.20	12.54	13.09	6,735,152	+0.61(+4.93%)
Feb 23, 2009	13.07	13.23	12.43	12.47	8,434,696	-0.57(-4.35%)
Feb 20, 2009	12.94	13.14	12.75	13.04	7,057,484	+0.04(+0.33%)
Feb 19, 2009	13.17	13.41	12.95	13.00	4,024,392	-0.04(-0.28%)
Feb 18, 2009	13.14	13.21	12.84	13.03	5,201,128	+0.04(+0.28%)
Feb 17, 2009	12.92	13.19	12.88	13.00	9,743,420	-0.30(-2.26%)
Feb 13, 2009	13.42	13.53	13.18	13.30	6,011,416	-0.19(-1.41%)
Feb 12, 2009	13.25	13.49	13.03	13.49	6,232,106	+0.06(+0.42%)
Feb 11, 2009	13.77	13.83	13.16	13.43	4,147,467	-0.01(-0.04%)
Feb 10, 2009	13.82	14.05	13.33	13.44	6,474,953	-0.61(-4.38%)
Feb 09, 2009	14.13	14.27	13.94	14.05	6,244,094	-0.10(-0.68%)
Feb 06, 2009	13.68	14.26	13.67	14.15	11,357,876	+0.43(+3.12%)
Feb 05, 2009	13.53	13.95	13.27	13.72	6,170,736	+0.12(+0.87%)
Feb 04, 2009	13.67	13.75	13.42	13.60	8,904,575	-0.08(-0.60%)
Feb 03, 2009	13.22	13.76	13.15	13.68	10,920,965	+0.48(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.