Indicators

Occidental Petroleum (NY: OXY )

63.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	69.01	69.62	68.14	68.35	7,572,473	-0.71(-1.03%)
Feb 28, 2012	68.53	69.86	68.46	69.06	5,478,731	+0.64(+0.93%)
Feb 27, 2012	67.68	68.67	67.45	68.42	4,779,872	+0.41(+0.61%)
Feb 24, 2012	68.61	68.67	67.75	68.01	5,668,780	-0.53(-0.77%)
Feb 23, 2012	67.79	68.60	67.41	68.54	4,746,794	+0.92(+1.37%)
Feb 22, 2012	67.62	68.10	67.29	67.62	5,284,099	-0.75(-1.10%)
Feb 21, 2012	68.63	68.92	68.05	68.37	5,100,417	+0.32(+0.47%)
Feb 17, 2012	68.56	68.73	67.50	68.05	4,527,668	-0.27(-0.39%)
Feb 16, 2012	68.21	68.48	67.50	68.32	4,615,701	+0.37(+0.55%)
Feb 15, 2012	68.52	68.53	67.63	67.95	4,173,833	-0.16(-0.23%)
Feb 14, 2012	68.26	68.70	67.61	68.10	5,230,265	-0.04(-0.06%)
Feb 13, 2012	67.99	68.22	67.38	68.14	3,548,955	+0.89(+1.32%)
Feb 10, 2012	67.17	67.32	66.54	67.25	5,216,021	-1.00(-1.47%)
Feb 09, 2012	68.05	69.13	67.87	68.25	4,581,560	+0.28(+0.41%)
Feb 08, 2012	69.17	69.17	67.25	67.97	5,631,768	-0.68(-0.99%)
Feb 07, 2012	68.17	68.92	67.51	68.65	7,287,768	+0.55(+0.81%)
Feb 06, 2012	66.79	68.10	66.47	68.10	4,804,093	+0.90(+1.33%)
Feb 03, 2012	65.56	67.36	64.98	67.21	6,562,473	+2.72(+4.21%)
Feb 02, 2012	65.09	65.37	63.76	64.49	6,413,328	-0.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.