Indicators

Lincoln National (NY: LNC )

30.04 -0.22 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.56	17.78	17.27	17.31	6,248,913	-0.19(-1.08%)
Feb 28, 2012	17.50	17.68	17.25	17.49	4,966,930	-0.01(-0.04%)
Feb 27, 2012	17.26	17.58	17.17	17.50	4,775,256	+0.03(+0.16%)
Feb 24, 2012	17.61	17.62	17.38	17.47	4,621,401	-0.07(-0.40%)
Feb 23, 2012	17.46	17.66	17.42	17.54	4,719,766	+0.13(+0.76%)
Feb 22, 2012	17.88	18.04	17.33	17.41	7,298,246	-0.56(-3.10%)
Feb 21, 2012	17.65	18.15	17.65	17.97	6,895,383	+0.16(+0.90%)
Feb 17, 2012	17.93	17.94	17.56	17.81	6,256,048	+0.00(+0.00%)
Feb 16, 2012	16.95	17.83	16.93	17.81	8,829,236	+0.86(+5.10%)
Feb 15, 2012	16.88	17.13	16.76	16.94	8,751,007	+0.22(+1.33%)
Feb 14, 2012	17.15	17.17	16.47	16.72	7,580,997	-0.54(-3.11%)
Feb 13, 2012	17.07	17.31	16.88	17.26	6,813,103	+0.42(+2.50%)
Feb 10, 2012	16.62	16.86	16.51	16.84	5,960,867	-0.15(-0.88%)
Feb 09, 2012	17.09	17.14	16.76	16.99	7,468,868	-0.01(-0.04%)
Feb 08, 2012	16.27	17.16	16.16	16.99	13,475,230	+0.40(+2.39%)
Feb 07, 2012	16.43	16.68	16.11	16.60	7,955,764	+0.12(+0.72%)
Feb 06, 2012	16.44	16.51	16.25	16.48	5,452,118	-0.13(-0.80%)
Feb 03, 2012	16.15	16.76	16.07	16.61	10,210,420	+0.82(+5.16%)
Feb 02, 2012	15.49	15.80	15.34	15.79	5,844,313	+0.38(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.