Indicators

Lincoln National (NY: LNC )

30.04 -0.22 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.36	19.76	19.20	19.47	1,535,788	+0.18(+0.93%)
Feb 27, 2003	18.86	19.37	18.83	19.29	1,624,271	+0.60(+3.20%)
Feb 26, 2003	18.84	19.58	18.57	18.69	1,532,586	-0.21(-1.09%)
Feb 25, 2003	18.93	19.05	18.48	18.90	1,374,976	-0.21(-1.08%)
Feb 24, 2003	19.24	19.24	19.04	19.10	1,495,330	-0.19(-0.96%)
Feb 21, 2003	19.24	19.51	18.94	19.29	1,489,509	+0.16(+0.83%)
Feb 20, 2003	19.32	19.47	19.02	19.13	1,823,503	-0.22(-1.14%)
Feb 19, 2003	19.69	19.69	19.17	19.35	1,266,847	-0.36(-1.85%)
Feb 18, 2003	19.51	19.81	19.50	19.71	1,367,700	+0.36(+1.85%)
Feb 14, 2003	19.17	19.46	18.83	19.36	1,937,017	+0.33(+1.73%)
Feb 13, 2003	19.74	19.74	18.76	19.03	3,302,389	-0.71(-3.59%)
Feb 12, 2003	19.82	20.05	19.72	19.73	1,543,065	-0.10(-0.49%)
Feb 11, 2003	20.44	20.48	19.60	19.83	1,915,333	-0.43(-2.10%)
Feb 10, 2003	19.86	20.26	19.86	20.26	1,617,867	+0.35(+1.76%)
Feb 07, 2003	20.13	20.34	19.87	19.91	1,082,896	-0.05(-0.28%)
Feb 06, 2003	20.64	20.70	19.86	19.96	2,451,615	-0.67(-3.26%)
Feb 05, 2003	20.92	21.20	20.59	20.63	1,400,735	-0.15(-0.73%)
Feb 04, 2003	20.79	21.54	20.48	20.79	2,838,727	-0.49(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.