Indicators

Curtiss-Wright Corp (NY: CW )

268.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.38	31.86	29.66	31.64	437,945	+0.37(+1.19%)
Feb 27, 2007	32.20	32.24	31.19	31.27	241,030	-1.40(-4.29%)
Feb 26, 2007	33.24	33.25	32.50	32.67	182,320	-0.56(-1.69%)
Feb 23, 2007	33.37	33.38	32.96	33.23	152,910	-0.27(-0.81%)
Feb 22, 2007	33.39	33.50	32.94	33.50	246,779	+0.11(+0.33%)
Feb 21, 2007	33.24	33.46	33.08	33.39	183,757	+0.12(+0.35%)
Feb 20, 2007	33.22	33.38	33.03	33.27	323,069	+0.04(+0.11%)
Feb 16, 2007	33.15	33.25	32.75	33.24	295,649	+0.09(+0.27%)
Feb 15, 2007	32.99	33.31	32.95	33.15	526,949	+0.07(+0.22%)
Feb 14, 2007	33.34	33.43	33.05	33.08	553,374	-0.29(-0.87%)
Feb 13, 2007	32.71	33.41	32.49	33.37	317,492	+0.83(+2.56%)
Feb 12, 2007	33.11	33.21	32.27	32.53	317,374	-0.58(-1.75%)
Feb 09, 2007	32.93	34.32	31.76	33.11	1,111,392	-2.95(-8.18%)
Feb 08, 2007	36.11	36.24	35.86	36.06	275,526	-0.06(-0.18%)
Feb 07, 2007	36.18	36.27	35.93	36.12	252,307	+0.00(+0.00%)
Feb 06, 2007	36.07	36.58	36.02	36.12	290,784	+0.26(+0.73%)
Feb 05, 2007	36.18	36.50	35.73	35.86	445,242	+0.22(+0.61%)
Feb 02, 2007	35.51	35.75	35.16	35.64	141,190	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.