Indicators

Curtiss-Wright Corp (NY: CW )

285.21 +5.82 (+2.08%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.63	12.64	12.30	12.56	160,981	-0.11(-0.86%)
Feb 25, 2005	12.37	12.70	12.28	12.67	157,885	+0.36(+2.90%)
Feb 24, 2005	12.35	12.40	12.11	12.31	270,882	-0.06(-0.51%)
Feb 23, 2005	12.46	12.59	12.38	12.38	155,232	-0.04(-0.35%)
Feb 22, 2005	12.67	12.78	12.40	12.42	120,736	-0.31(-2.45%)
Feb 18, 2005	12.68	12.75	12.49	12.73	118,967	+0.10(+0.82%)
Feb 17, 2005	12.91	12.91	12.62	12.63	171,153	-0.25(-1.95%)
Feb 16, 2005	12.90	12.93	12.78	12.88	212,504	-0.06(-0.44%)
Feb 15, 2005	12.98	13.03	12.87	12.93	131,129	-0.07(-0.54%)
Feb 14, 2005	13.09	13.09	12.89	13.00	170,932	-0.06(-0.45%)
Feb 11, 2005	13.02	13.10	12.87	13.06	185,305	-0.00(-0.02%)
Feb 10, 2005	12.98	13.10	12.91	13.06	158,770	+0.08(+0.64%)
Feb 09, 2005	13.11	13.12	12.98	12.98	187,959	-0.19(-1.44%)
Feb 08, 2005	13.18	13.26	13.09	13.17	144,839	+0.01(+0.05%)
Feb 07, 2005	13.39	13.53	13.14	13.16	416,164	-0.23(-1.74%)
Feb 04, 2005	12.21	13.51	12.16	13.40	864,392	+1.62(+13.72%)
Feb 03, 2005	11.72	11.83	11.67	11.78	149,483	+0.01(+0.12%)
Feb 02, 2005	11.69	11.77	11.64	11.77	197,467	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.