Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.947	7.224	6.891	7.009	659,848	+0.06(+0.81%)
Feb 27, 2002	6.907	7.411	6.823	6.953	1,202,940	+0.07(+1.08%)
Feb 26, 2002	6.783	6.925	6.693	6.878	478,964	+0.12(+1.82%)
Feb 25, 2002	6.506	6.761	6.506	6.755	398,031	+0.23(+3.55%)
Feb 22, 2002	6.523	6.557	6.479	6.523	383,879	-0.00(-0.03%)
Feb 21, 2002	6.636	6.710	6.484	6.526	577,145	-0.03(-0.47%)
Feb 20, 2002	6.434	6.619	6.433	6.556	711,149	+0.12(+1.90%)
Feb 19, 2002	6.252	6.444	6.250	6.434	682,403	+0.17(+2.78%)
Feb 18, 2002	6.105	6.263	6.094	6.260	295,427	+0.00(+0.00%)
Feb 15, 2002	6.105	6.263	6.094	6.260	295,427	+0.12(+1.88%)
Feb 14, 2002	6.050	6.190	6.050	6.145	488,252	+0.08(+1.40%)
Feb 13, 2002	5.914	6.082	5.902	6.060	289,236	+0.15(+2.49%)
Feb 12, 2002	5.722	5.914	5.716	5.913	1,885,785	+0.19(+3.36%)
Feb 11, 2002	5.653	5.721	5.653	5.721	242,799	+0.05(+0.90%)
Feb 08, 2002	5.647	5.709	5.623	5.670	317,983	+0.05(+0.80%)
Feb 07, 2002	5.545	5.687	5.545	5.625	145,060	+0.13(+2.37%)
Feb 06, 2002	5.596	5.765	5.438	5.495	1,399,744	+0.19(+3.51%)
Feb 05, 2002	5.218	5.308	5.144	5.308	136,215	+0.09(+1.73%)
Feb 04, 2002	5.297	5.310	5.218	5.218	44,225	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.