Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.371 6.417 6.315 6.347 855,965 -0.03(-0.53%)
Feb 27, 2002 6.404 6.455 6.324 6.381 1,332,873 +0.00(+0.03%)
Feb 26, 2002 6.398 6.400 6.315 6.379 184,827 -0.09(-1.46%)
Feb 25, 2002 6.513 6.513 6.398 6.474 652,038 -0.05(-0.81%)
Feb 22, 2002 6.438 6.555 6.426 6.527 487,486 +0.10(+1.56%)
Feb 21, 2002 6.411 6.511 6.411 6.426 306,184 +0.01(+0.21%)
Feb 20, 2002 6.326 6.417 6.307 6.413 447,817 +0.10(+1.56%)
Feb 19, 2002 6.300 6.371 6.286 6.315 295,606 -0.10(-1.59%)
Feb 18, 2002 6.381 6.453 6.381 6.417 360,839 +0.00(+0.00%)
Feb 15, 2002 6.381 6.453 6.381 6.417 360,839 +0.05(+0.77%)
Feb 14, 2002 6.343 6.409 6.343 6.368 269,454 -0.06(-0.97%)
Feb 13, 2002 6.474 6.489 6.430 6.430 478,670 +0.10(+1.52%)
Feb 12, 2002 6.360 6.381 6.319 6.334 621,478 +0.05(+0.72%)
Feb 11, 2002 6.277 6.302 6.247 6.288 904,155 +0.12(+1.87%)
Feb 08, 2002 6.164 6.177 6.126 6.173 178,362 +0.01(+0.15%)
Feb 07, 2002 6.182 6.213 6.150 6.164 155,736 -0.01(-0.09%)
Feb 06, 2002 6.186 6.226 6.164 6.169 407,854 +0.00(+0.03%)
Feb 05, 2002 6.277 6.292 6.167 6.167 436,063 -0.09(-1.45%)
Feb 04, 2002 6.230 6.317 6.224 6.258 328,810 +0.02(+0.30%)
Feb 01, 2002 6.254 6.258 6.211 6.239 237,131 +0.05(+0.86%)
Jan 31, 2002 6.097 6.201 6.082 6.186 513,932 +0.10(+1.62%)
Jan 30, 2002 6.003 6.135 6.003 6.088 456,926 +0.13(+2.19%)
Jan 29, 2002 6.031 6.037 5.956 5.957 482,784 -0.13(-2.17%)
Jan 28, 2002 6.022 6.090 6.007 6.090 319,995 -0.01(-0.19%)
Jan 25, 2002 6.095 6.107 6.065 6.101 237,131 -0.10(-1.65%)
Jan 24, 2002 6.222 6.233 6.009 6.203 227,140 -0.02(-0.24%)
Jan 23, 2002 6.251 6.268 6.192 6.218 885,350 -0.01(-0.09%)
Jan 22, 2002 6.203 6.262 6.182 6.224 317,644 +0.07(+1.14%)
Jan 21, 2002 6.126 6.199 6.126 6.154 944,118 +0.00(+0.00%)
Jan 18, 2002 6.126 6.199 6.126 6.154 944,118 +0.00(+0.00%)
Jan 17, 2002 6.128 6.181 6.118 6.154 493,362 +0.05(+0.80%)
Jan 16, 2002 6.135 6.164 6.105 6.105 239,482 -0.02(-0.34%)
Jan 15, 2002 6.107 6.145 6.101 6.126 239,776 +0.06(+0.93%)
Jan 14, 2002 6.058 6.088 6.031 6.069 282,971 -0.00(-0.03%)
Jan 11, 2002 6.048 6.099 6.048 6.071 575,345 -0.01(-0.22%)
Jan 10, 2002 6.048 6.103 6.044 6.084 312,943 -0.21(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.