Indicators

Juniper Networks (NY: JNPR )

34.71 -0.24 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.58	21.72	21.26	21.41	5,542,442	-0.15(-0.68%)
Feb 25, 2021	21.71	21.90	21.40	21.56	3,560,821	-0.10(-0.46%)
Feb 24, 2021	21.45	21.73	21.43	21.66	3,503,747	+0.13(+0.59%)
Feb 23, 2021	21.86	21.88	21.44	21.53	4,234,584	-0.37(-1.71%)
Feb 22, 2021	21.64	22.00	21.50	21.90	6,608,095	+0.05(+0.21%)
Feb 19, 2021	21.98	22.14	21.84	21.86	6,330,563	-0.06(-0.29%)
Feb 18, 2021	21.94	22.22	21.84	21.92	4,209,780	-0.15(-0.66%)
Feb 17, 2021	22.16	22.44	21.97	22.07	6,085,409	-0.23(-1.02%)
Feb 16, 2021	23.08	23.08	21.77	22.29	9,014,406	-0.73(-3.17%)
Feb 12, 2021	23.44	23.68	22.80	23.02	6,478,839	-0.46(-1.98%)
Feb 11, 2021	23.39	23.51	23.19	23.49	5,163,675	+0.29(+1.26%)
Feb 10, 2021	23.20	23.46	22.87	23.20	4,973,247	-0.05(-0.24%)
Feb 09, 2021	22.96	23.32	22.89	23.25	3,332,470	+0.32(+1.39%)
Feb 08, 2021	22.55	22.96	22.47	22.93	3,576,886	+0.55(+2.44%)
Feb 05, 2021	22.31	22.51	22.22	22.39	4,546,648	+0.13(+0.57%)
Feb 04, 2021	22.17	22.49	22.16	22.26	3,000,457	+0.07(+0.33%)
Feb 03, 2021	22.09	22.39	21.77	22.18	4,657,392	+0.13(+0.58%)
Feb 02, 2021	22.53	22.58	21.82	22.06	5,665,463	-0.53(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.