Indicators

Juniper Networks (NY: JNPR )

34.55 -0.09 (-0.25%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.28	23.28	22.98	23.07	4,788,328	-0.27(-1.16%)
Feb 27, 2017	23.37	23.49	23.23	23.34	1,808,271	+0.01(+0.04%)
Feb 24, 2017	23.12	23.33	23.03	23.33	2,193,177	-0.01(-0.04%)
Feb 23, 2017	23.44	23.58	23.25	23.34	2,837,587	-0.08(-0.35%)
Feb 22, 2017	23.47	23.56	23.30	23.42	3,432,007	-0.13(-0.56%)
Feb 21, 2017	23.22	23.62	23.20	23.55	3,572,787	+0.25(+1.06%)
Feb 17, 2017		23.31	23.31	23.31	0	+0.25(+1.07%)
Feb 16, 2017	22.95	23.15	22.87	23.06	4,022,466	+0.11(+0.46%)
Feb 15, 2017	22.89	23.02	22.83	22.95	3,417,467	+0.07(+0.29%)
Feb 14, 2017	22.86	22.96	22.78	22.89	4,356,514	-0.04(-0.18%)
Feb 13, 2017	22.74	23.01	22.74	22.93	4,507,393	+0.24(+1.05%)
Feb 10, 2017	22.52	22.77	22.48	22.69	2,821,559	+0.20(+0.88%)
Feb 09, 2017	22.36	22.67	22.41	22.49	3,588,340	+0.13(+0.59%)
Feb 08, 2017	22.33	22.38	22.18	22.36	3,699,006	+0.03(+0.15%)
Feb 07, 2017	22.35	22.36	22.15	22.33	6,390,075	-0.07(-0.29%)
Feb 06, 2017	22.35	22.46	22.25	22.40	4,718,541	-0.06(-0.26%)
Feb 03, 2017	22.49	22.54	22.33	22.45	4,289,974	+0.09(+0.40%)
Feb 02, 2017	21.91	22.39	21.81	22.36	7,345,276	+0.35(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.