Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.78	18.78	17.93	17.95	17,643,146	-0.77(-4.13%)
Feb 28, 2012	18.66	18.82	18.41	18.72	11,818,707	+0.15(+0.81%)
Feb 27, 2012	18.54	18.78	18.22	18.57	11,575,395	-0.13(-0.72%)
Feb 24, 2012	18.59	19.00	18.51	18.70	7,983,594	+0.17(+0.89%)
Feb 23, 2012	18.09	18.76	17.87	18.54	13,556,428	-0.21(-1.14%)
Feb 22, 2012	18.79	19.17	18.66	18.75	8,872,535	+0.01(+0.04%)
Feb 21, 2012	18.56	19.11	18.55	18.74	8,152,627	-0.34(-1.78%)
Feb 17, 2012	19.05	19.30	18.82	19.08	10,041,219	+0.14(+0.75%)
Feb 16, 2012	19.00	19.03	18.55	18.94	11,329,622	-0.11(-0.58%)
Feb 15, 2012	18.01	19.75	17.98	19.05	34,196,528	+1.25(+7.05%)
Feb 14, 2012	17.66	17.98	17.54	17.80	10,430,873	+0.08(+0.44%)
Feb 13, 2012	18.01	18.06	17.48	17.72	13,483,205	-0.20(-1.10%)
Feb 10, 2012	18.19	18.19	17.77	17.92	10,305,433	-0.36(-1.98%)
Feb 09, 2012	18.05	18.48	18.02	18.28	10,514,833	+0.07(+0.39%)
Feb 08, 2012	18.18	18.48	17.94	18.21	10,440,301	+0.06(+0.30%)
Feb 07, 2012	17.84	18.48	17.67	18.15	15,294,305	+0.24(+1.32%)
Feb 06, 2012	17.65	17.98	17.37	17.92	10,757,915	+0.13(+0.75%)
Feb 03, 2012	17.30	18.16	17.24	17.78	14,982,193	+0.74(+4.35%)
Feb 02, 2012	17.10	17.22	16.85	17.04	9,446,681	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.