Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.77	21.86	21.38	21.50	7,309,751	-0.22(-1.00%)
Feb 27, 2018	21.79	22.22	21.65	21.72	4,362,928	-0.07(-0.34%)
Feb 26, 2018	21.79	22.03	21.71	21.79	4,847,562	+0.06(+0.27%)
Feb 23, 2018	21.81	21.88	21.38	21.74	5,354,581	+0.07(+0.35%)
Feb 22, 2018				21.66	5,390,307	+0.12(+0.54%)
Feb 21, 2018	21.88	21.97	21.48	21.54	5,622,294	-0.28(-1.30%)
Feb 20, 2018	21.69	22.21	21.68	21.83	6,412,093	-0.10(-0.46%)
Feb 16, 2018		21.93	21.93	21.93	0	-0.47(-2.08%)
Feb 15, 2018	22.00	22.57	21.89	22.39	8,251,585	+0.62(+2.83%)
Feb 14, 2018	21.61	21.93	21.60	21.78	8,385,003	-0.02(-0.08%)
Feb 13, 2018	21.34	21.84	21.34	21.79	4,612,322	+0.32(+1.51%)
Feb 12, 2018	21.31	21.54	20.98	21.47	4,780,197	+0.30(+1.41%)
Feb 09, 2018	20.74	21.36	20.44	21.17	7,710,277	+0.65(+3.16%)
Feb 08, 2018	21.15	21.25	20.51	20.52	5,228,123	-0.61(-2.88%)
Feb 07, 2018	21.23	21.32	21.02	21.13	3,840,798	-0.12(-0.59%)
Feb 06, 2018	20.81	21.34	20.46	21.25	5,763,293	-0.03(-0.16%)
Feb 05, 2018	21.64	21.86	21.12	21.29	3,101,138	-0.57(-2.59%)
Feb 02, 2018	21.98	22.26	21.84	21.85	6,466,074	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.