Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.28	21.41	20.72	21.09	20,054,512	-0.21(-1.00%)
Feb 27, 2014	21.19	21.37	21.11	21.30	7,131,218	+0.09(+0.45%)
Feb 26, 2014	21.07	21.38	21.05	21.20	8,373,347	-0.16(-0.74%)
Feb 25, 2014	21.78	21.95	21.32	21.36	8,492,920	-0.39(-1.78%)
Feb 24, 2014	21.51	22.11	20.99	21.75	13,768,092	-0.29(-1.32%)
Feb 21, 2014	22.09	22.19	21.76	22.04	22,296,120	+0.43(+1.97%)
Feb 20, 2014	21.67	22.39	21.43	21.61	22,712,584	+0.17(+0.77%)
Feb 19, 2014	21.60	21.69	21.35	21.45	7,858,941	-0.21(-0.95%)
Feb 18, 2014	21.55	21.91	21.41	21.65	7,395,647	+0.03(+0.15%)
Feb 14, 2014	21.69	21.62	21.62	21.62	6,720,101	-0.04(-0.18%)
Feb 13, 2014	21.17	21.67	21.15	21.66	5,528,140	+0.29(+1.36%)
Feb 12, 2014	21.69	21.96	21.27	21.37	10,159,755	-0.44(-2.02%)
Feb 11, 2014	21.82	21.92	21.59	21.81	7,042,095	-0.06(-0.25%)
Feb 10, 2014	21.42	21.89	21.40	21.87	10,101,904	+0.38(+1.76%)
Feb 07, 2014	21.28	21.50	21.13	21.49	32,287,342	+0.19(+0.89%)
Feb 06, 2014	21.23	21.70	21.20	21.30	7,726,147	+0.18(+0.86%)
Feb 05, 2014	21.05	21.24	20.64	21.12	9,457,765	+0.02(+0.07%)
Feb 04, 2014	20.88	21.26	20.79	21.10	11,054,257	+0.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.