Indicators

Honda Motor Company ADR (NY: HMC )

33.88 -0.45 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.34	32.40	32.19	32.40	630,683	+0.24(+0.74%)
Feb 25, 2011	31.99	32.37	31.94	32.16	1,746,428	+0.53(+1.69%)
Feb 24, 2011	31.59	31.73	31.30	31.63	1,237,826	-0.02(-0.07%)
Feb 23, 2011	31.58	31.79	31.44	31.65	1,243,249	-0.08(-0.26%)
Feb 22, 2011	31.97	32.22	31.56	31.73	686,326	-1.26(-3.82%)
Feb 18, 2011	32.88	33.05	32.88	33.00	669,322	+0.09(+0.27%)
Feb 17, 2011	32.70	33.03	32.68	32.91	571,978	+0.09(+0.27%)
Feb 16, 2011	32.51	32.84	32.43	32.82	906,154	+0.19(+0.59%)
Feb 15, 2011	32.60	32.72	32.53	32.62	444,077	+0.14(+0.43%)
Feb 14, 2011	32.31	32.59	32.25	32.48	550,929	+0.65(+2.03%)
Feb 11, 2011	31.62	31.95	31.50	31.84	378,007	+0.16(+0.52%)
Feb 10, 2011	31.84	31.84	31.53	31.68	645,429	-0.62(-1.93%)
Feb 09, 2011	32.21	32.36	32.12	32.30	466,186	-0.18(-0.55%)
Feb 08, 2011	32.10	32.56	32.09	32.48	899,924	+0.60(+1.88%)
Feb 07, 2011	31.77	31.97	31.68	31.88	874,291	-0.17(-0.53%)
Feb 04, 2011	32.06	32.16	31.88	32.05	1,082,996	-0.24(-0.76%)
Feb 03, 2011	32.07	32.37	31.89	32.29	770,263	-0.16(-0.50%)
Feb 02, 2011	32.45	32.73	32.39	32.45	860,929	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.