Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.84	17.87	17.71	17.73	21,097	-0.22(-1.23%)
Feb 27, 2014	17.71	17.95	17.70	17.95	42,338	+0.19(+1.07%)
Feb 26, 2014	17.76	17.80	17.73	17.76	4,170	+0.00(+0.00%)
Feb 25, 2014	17.70	17.86	17.69	17.76	6,828	-0.02(-0.11%)
Feb 24, 2014	17.74	17.87	17.66	17.78	45,673	+0.12(+0.68%)
Feb 21, 2014	17.56	17.67	17.56	17.66	16,299	+0.16(+0.91%)
Feb 20, 2014	17.38	17.55	17.38	17.50	40,700	+0.22(+1.27%)
Feb 19, 2014	17.29	17.40	17.24	17.28	9,516	+0.01(+0.06%)
Feb 18, 2014	17.30	17.32	17.25	17.27	20,450	-0.03(-0.17%)
Feb 14, 2014	17.34	17.30	17.30	17.30	9,100	-0.04(-0.23%)
Feb 13, 2014	17.12	17.34	17.11	17.34	26,544	+0.27(+1.58%)
Feb 12, 2014	17.25	17.26	17.06	17.07	46,755	-0.13(-0.76%)
Feb 11, 2014	17.11	17.25	17.10	17.20	18,587	+0.07(+0.41%)
Feb 10, 2014	17.23	17.26	17.13	17.13	66,581	-0.21(-1.21%)
Feb 07, 2014	17.40	17.40	17.30	17.34	20,423	+0.03(+0.17%)
Feb 06, 2014	17.21	17.36	17.21	17.31	22,295	+0.16(+0.93%)
Feb 05, 2014	17.11	17.28	17.08	17.15	21,901	+0.04(+0.23%)
Feb 04, 2014	16.87	17.17	16.87	17.11	27,620	+0.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.