Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.31 18.39 18.31 18.32 31,121 +0.00(+0.00%)
Feb 27, 2017 18.40 18.40 18.32 18.32 3,043 -0.06(-0.32%)
Feb 24, 2017 18.40 18.43 18.34 18.38 7,068 -0.21(-1.14%)
Feb 23, 2017 18.63 18.65 18.54 18.59 12,914 +0.01(+0.05%)
Feb 22, 2017 18.49 18.61 18.48 18.58 14,705 +0.31(+1.70%)
Feb 21, 2017 18.40 18.72 18.27 18.27 10,706 -0.09(-0.49%)
Feb 17, 2017 18.36 18.36 18.36 0 -0.03(-0.16%)
Feb 16, 2017 18.68 18.68 18.38 18.39 20,129 -0.25(-1.34%)
Feb 15, 2017 18.55 18.64 18.55 18.64 6,959 +0.23(+1.25%)
Feb 14, 2017 18.29 18.43 18.25 18.41 28,465 +0.16(+0.88%)
Feb 13, 2017 18.27 18.30 18.23 18.25 17,603 +0.01(+0.05%)
Feb 10, 2017 18.19 18.24 18.19 18.24 3,396 +0.09(+0.52%)
Feb 09, 2017 18.25 18.25 18.11 18.14 10,468 -0.10(-0.55%)
Feb 08, 2017 18.18 18.28 18.18 18.25 6,976 -0.01(-0.08%)
Feb 07, 2017 18.21 18.26 18.14 18.26 24,106 +0.01(+0.06%)
Feb 06, 2017 18.14 18.26 18.14 18.25 2,664 +0.18(+1.00%)
Feb 03, 2017 18.18 18.18 18.07 18.07 1,692 -0.01(-0.06%)
Feb 02, 2017 18.22 18.24 18.08 18.08 11,723 -0.09(-0.50%)
Feb 01, 2017 17.99 18.17 17.89 18.17 6,368 +0.14(+0.78%)
Jan 31, 2017 18.07 18.07 17.94 18.03 20,653 -0.07(-0.37%)
Jan 30, 2017 18.13 18.20 18.09 18.10 21,775 +0.04(+0.20%)
Jan 27, 2017 18.00 18.15 17.99 18.06 8,447 +0.21(+1.18%)
Jan 26, 2017 17.86 17.92 17.75 17.85 15,439 -0.13(-0.75%)
Jan 25, 2017 17.67 17.99 17.67 17.98 8,708 +0.15(+0.82%)
Jan 24, 2017 17.78 17.84 17.75 17.84 17,077 +0.05(+0.28%)
Jan 23, 2017 17.91 17.91 17.75 17.79 6,851 -0.04(-0.22%)
Jan 20, 2017 17.74 17.83 17.62 17.83 17,731 +0.16(+0.91%)
Jan 19, 2017 17.58 17.71 17.57 17.67 21,189 +1.00(+6.00%)
Jan 18, 2017 17.51 17.57 16.67 16.67 8,634 -1.29(-7.18%)
Jan 17, 2017 17.45 17.96 17.45 17.96 40,852 +0.54(+3.10%)
Jan 13, 2017 17.42 17.42 17.42 0 -0.29(-1.64%)
Jan 12, 2017 17.73 17.81 17.65 17.71 48,683 -0.10(-0.56%)
Jan 11, 2017 17.53 17.81 17.47 17.81 11,605 +0.24(+1.37%)
Jan 10, 2017 17.69 17.69 17.57 17.57 10,153 +0.06(+0.34%)
Jan 09, 2017 17.57 17.57 17.51 17.51 14,092 +0.13(+0.75%)
Jan 06, 2017 17.56 17.56 17.37 17.38 25,304 -0.13(-0.73%)
Jan 05, 2017 17.47 17.53 17.47 17.51 30,242 +0.16(+0.91%)
Jan 04, 2017 17.38 17.43 17.30 17.35 45,705 +0.33(+1.94%)
Jan 03, 2017 16.42 17.34 16.42 17.02 80,662 -0.02(-0.12%)
Dec 30, 2016 17.04 17.04 17.04 0 -0.15(-0.87%)
Dec 29, 2016 17.23 17.23 17.09 17.19 5,802 -0.04(-0.23%)
Dec 28, 2016 16.91 17.26 16.64 17.23 10,449 -0.02(-0.12%)
Dec 27, 2016 16.97 17.25 16.56 17.25 33,988 +0.16(+0.94%)
Dec 23, 2016 17.09 17.09 17.09 0 +0.10(+0.59%)
Dec 22, 2016 16.77 17.00 16.77 16.99 6,929 +0.22(+1.31%)
Dec 21, 2016 16.77 16.80 16.75 16.77 10,591 +0.08(+0.50%)
Dec 20, 2016 16.56 16.72 16.47 16.69 5,866 +0.05(+0.28%)
Dec 19, 2016 16.54 16.64 16.50 16.64 5,577 +0.14(+0.85%)
Dec 16, 2016 16.40 16.50 16.40 16.50 8,092 -0.01(-0.06%)
Dec 15, 2016 16.53 16.55 16.41 16.51 16,434 -0.09(-0.54%)
Dec 14, 2016 16.80 16.80 16.55 16.60 27,234 +0.05(+0.30%)
Dec 13, 2016 16.75 16.86 16.55 16.55 45,390 -0.14(-0.84%)
Dec 12, 2016 16.64 16.69 16.50 16.69 33,210 +0.15(+0.93%)
Dec 09, 2016 16.51 16.66 16.51 16.54 8,563 -0.02(-0.14%)
Dec 08, 2016 16.45 16.57 16.38 16.56 4,677 +0.18(+1.09%)
Dec 07, 2016 16.39 16.50 16.37 16.38 9,405 +0.13(+0.81%)
Dec 06, 2016 16.16 16.32 16.12 16.25 113,277 +0.03(+0.18%)
Dec 05, 2016 16.08 16.22 16.08 16.22 5,024 +0.34(+2.14%)
Dec 02, 2016 15.50 16.08 15.50 15.88 15,513 -0.14(-0.87%)
Dec 01, 2016 16.21 16.21 16.01 16.02 3,200 -0.42(-2.55%)
Nov 30, 2016 16.32 16.44 16.32 16.44 2,556 +0.09(+0.58%)
Nov 29, 2016 16.31 16.36 16.26 16.35 610 -0.07(-0.45%)
Nov 28, 2016 16.12 16.42 16.12 16.42 5,704 +0.17(+1.05%)
Nov 25, 2016 16.26 16.31 16.16 16.25 5,910 -0.17(-1.04%)
Nov 23, 2016 16.42 16.42 16.42 0 -0.15(-0.91%)
Nov 22, 2016 16.56 16.57 16.56 16.57 525 +0.00(+0.00%)
Nov 21, 2016 16.53 16.57 16.48 16.57 12,054 +0.20(+1.22%)
Nov 18, 2016 16.39 16.39 16.32 16.37 28,317 +0.14(+0.86%)
Nov 17, 2016 16.30 16.40 16.16 16.23 34,000 +0.02(+0.12%)
Nov 16, 2016 16.27 16.29 16.01 16.21 93,225 -0.25(-1.52%)
Nov 15, 2016 16.18 16.57 15.94 16.46 94,471 +0.40(+2.49%)
Nov 14, 2016 16.07 16.13 15.94 16.06 90,333 -0.14(-0.86%)
Nov 11, 2016 16.13 16.55 15.81 16.20 96,698 -0.16(-0.98%)
Nov 10, 2016 16.41 16.51 16.20 16.36 40,150 -0.69(-4.05%)
Nov 09, 2016 17.12 17.21 17.04 17.05 6,903 -0.43(-2.46%)
Nov 08, 2016 17.25 17.48 17.25 17.48 7,102 +0.22(+1.27%)
Nov 07, 2016 17.25 17.34 17.21 17.26 11,484 +0.18(+1.03%)
Nov 04, 2016 16.97 17.15 16.97 17.08 5,854 +0.13(+0.79%)
Nov 03, 2016 17.05 17.05 16.95 16.95 1,677 -0.05(-0.29%)
Nov 02, 2016 17.01 17.09 16.92 17.00 65,693 -0.10(-0.58%)
Nov 01, 2016 17.25 17.25 16.99 17.10 11,004 -0.16(-0.93%)
Oct 31, 2016 17.29 17.37 17.25 17.26 8,488 +0.07(+0.43%)
Oct 28, 2016 17.36 17.38 17.17 17.19 14,328 -0.30(-1.72%)
Oct 27, 2016 17.63 17.63 17.48 17.49 4,998 -0.13(-0.76%)
Oct 26, 2016 17.70 17.71 17.57 17.62 6,974 -0.03(-0.17%)
Oct 25, 2016 17.66 17.77 17.64 17.65 15,019 -0.07(-0.39%)
Oct 24, 2016 17.60 17.72 17.58 17.72 2,379 +0.18(+1.03%)
Oct 21, 2016 17.52 17.54 17.41 17.54 26,235 -0.06(-0.34%)
Oct 20, 2016 17.49 17.63 17.49 17.60 47,694 +0.27(+1.55%)
Oct 19, 2016 17.35 17.40 17.30 17.33 2,082 -0.02(-0.10%)
Oct 18, 2016 17.21 17.40 17.21 17.35 59,183 +0.28(+1.64%)
Oct 17, 2016 17.06 17.24 17.05 17.07 5,619 -0.23(-1.33%)
Oct 14, 2016 17.75 17.75 17.08 17.30 103,506 -0.04(-0.23%)
Oct 13, 2016 17.17 17.35 17.10 17.34 38,291 +0.27(+1.58%)
Oct 12, 2016 17.06 17.15 17.06 17.07 5,935 -0.05(-0.29%)
Oct 11, 2016 16.98 17.18 16.98 17.12 62,454 +0.05(+0.29%)
Oct 10, 2016 17.03 17.08 16.96 17.07 41,541 +0.06(+0.35%)
Oct 07, 2016 16.95 17.01 16.95 17.01 7,312 +0.09(+0.54%)
Oct 06, 2016 17.04 17.04 16.92 16.92 1,880 -0.09(-0.54%)
Oct 05, 2016 17.03 17.03 16.89 17.01 28,816 +0.31(+1.86%)
Oct 04, 2016 16.92 17.14 16.70 16.70 31,366 -0.33(-1.94%)
Oct 03, 2016 16.83 17.03 16.83 17.03 11,824 +0.18(+1.07%)
Sep 30, 2016 16.83 16.88 16.74 16.85 31,670 -0.02(-0.12%)
Sep 29, 2016 17.16 17.16 16.87 16.87 9,801 -0.12(-0.71%)
Sep 28, 2016 16.85 17.03 16.85 16.99 2,209 +0.11(+0.65%)
Sep 27, 2016 16.96 17.00 16.88 16.88 979 +0.00(+0.00%)
Sep 26, 2016 16.88 17.08 16.88 16.88 6,044 -0.01(-0.07%)
Sep 23, 2016 16.94 17.00 16.89 16.89 3,531 -0.13(-0.75%)
Sep 22, 2016 17.05 17.29 17.00 17.02 11,945 +0.06(+0.35%)
Sep 21, 2016 16.90 17.05 16.81 16.96 25,235 +0.25(+1.50%)
Sep 20, 2016 16.82 16.83 16.70 16.71 13,676 -0.06(-0.36%)
Sep 19, 2016 16.76 16.80 16.65 16.77 5,190 +0.12(+0.72%)
Sep 16, 2016 16.65 16.65 16.65 16.65 165 +0.17(+1.03%)
Sep 15, 2016 16.50 16.57 16.48 16.48 569 +0.13(+0.80%)
Sep 14, 2016 16.34 16.54 16.32 16.35 27,671 +0.10(+0.62%)
Sep 13, 2016 16.56 16.59 16.25 16.25 49,214 -0.49(-2.93%)
Sep 12, 2016 16.50 16.81 16.50 16.74 2,291 +0.16(+0.97%)
Sep 09, 2016 16.88 16.88 16.57 16.58 6,674 -0.32(-1.89%)
Sep 08, 2016 17.10 17.15 16.90 16.90 6,569 -0.18(-1.06%)
Sep 07, 2016 17.06 17.10 17.06 17.08 3,783 +0.10(+0.56%)
Sep 06, 2016 16.83 16.99 16.77 16.98 13,636 +0.32(+1.95%)
Sep 02, 2016 16.85 16.66 16.66 16.66 1,300 -0.13(-0.77%)
Sep 01, 2016 16.68 16.79 16.68 16.79 29,893 -0.04(-0.24%)
Aug 31, 2016 16.77 16.94 16.54 16.83 16,347 +0.19(+1.14%)
Aug 30, 2016 16.67 16.70 16.64 16.64 6,060 -0.16(-0.95%)
Aug 29, 2016 16.58 16.80 16.58 16.80 4,832 +0.20(+1.20%)
Aug 26, 2016 16.83 16.91 16.48 16.60 12,118 -0.23(-1.37%)
Aug 25, 2016 16.70 16.84 16.64 16.83 9,636 -0.03(-0.16%)
Aug 24, 2016 16.82 16.95 16.70 16.86 21,104 +0.11(+0.64%)
Aug 23, 2016 16.85 16.85 16.73 16.75 12,331 -0.03(-0.18%)
Aug 22, 2016 16.74 16.81 16.70 16.78 3,815 +0.00(+0.00%)
Aug 19, 2016 16.69 16.78 16.66 16.78 7,840 +0.07(+0.42%)
Aug 18, 2016 16.78 16.80 16.64 16.71 30,567 -0.03(-0.18%)
Aug 17, 2016 16.70 16.85 16.65 16.74 13,624 -0.11(-0.66%)
Aug 16, 2016 17.00 17.05 16.85 16.85 29,206 -0.06(-0.35%)
Aug 15, 2016 17.05 17.06 16.91 16.91 6,997 +0.05(+0.30%)
Aug 12, 2016 17.05 17.07 16.79 16.86 33,994 -0.24(-1.40%)
Aug 11, 2016 17.15 17.20 17.10 17.10 10,151 -0.12(-0.70%)
Aug 10, 2016 17.25 17.25 17.08 17.22 12,087 +0.07(+0.39%)
Aug 09, 2016 16.96 17.19 16.96 17.15 10,508 +0.17(+1.01%)
Aug 08, 2016 16.93 16.99 16.71 16.98 67,831 +0.03(+0.18%)
Aug 05, 2016 16.84 16.95 16.82 16.95 16,773 +0.20(+1.19%)
Aug 04, 2016 16.52 16.75 16.52 16.75 9,352 +0.28(+1.73%)
Aug 03, 2016 16.29 16.53 16.29 16.47 18,887 +0.04(+0.22%)
Aug 02, 2016 16.50 16.50 16.41 16.43 8,279 +0.04(+0.23%)
Aug 01, 2016 16.37 16.45 16.36 16.39 25,973 -0.15(-0.89%)
Jul 29, 2016 16.41 16.57 16.41 16.54 14,594 +0.29(+1.77%)
Jul 28, 2016 16.39 16.39 16.25 16.25 2,580 -0.11(-0.66%)
Jul 27, 2016 16.34 16.36 16.27 16.36 3,977 +0.04(+0.24%)
Jul 26, 2016 16.25 16.36 16.25 16.32 9,026 +0.09(+0.56%)
Jul 25, 2016 16.24 16.27 16.23 16.23 1,148 -0.15(-0.92%)
Jul 22, 2016 16.24 16.41 16.21 16.38 4,187 +0.02(+0.13%)
Jul 21, 2016 16.37 16.38 16.36 16.36 2,416 -0.10(-0.61%)
Jul 20, 2016 16.19 16.46 16.19 16.46 5,423 +0.09(+0.55%)
Jul 19, 2016 16.25 16.44 16.23 16.37 62,498 -0.07(-0.43%)
Jul 18, 2016 16.37 16.44 16.36 16.44 9,593 -0.12(-0.72%)
Jul 15, 2016 16.25 16.56 16.25 16.56 29,063 +0.20(+1.24%)
Jul 14, 2016 16.50 16.59 16.36 16.36 13,910 +0.05(+0.29%)
Jul 13, 2016 16.21 16.31 16.14 16.31 51,265 +0.15(+0.93%)
Jul 12, 2016 16.29 16.29 16.16 16.16 3,896 +0.04(+0.25%)
Jul 11, 2016 16.19 16.19 16.10 16.12 18,479 -0.04(-0.25%)
Jul 08, 2016 16.14 16.19 15.80 16.16 40,445 +0.36(+2.28%)
Jul 07, 2016 15.93 16.00 15.80 15.80 21,161 -0.13(-0.84%)
Jul 06, 2016 16.03 16.05 15.93 15.93 22,173 -0.20(-1.22%)
Jul 05, 2016 16.15 16.38 16.10 16.13 66,108 -0.27(-1.63%)
Jul 01, 2016 16.55 16.40 16.40 16.40 12,000 -0.24(-1.46%)
Jun 30, 2016 16.46 16.64 16.46 16.64 12,070 +0.26(+1.59%)
Jun 29, 2016 16.31 16.49 16.26 16.38 9,837 +0.26(+1.61%)
Jun 28, 2016 15.77 16.12 15.77 16.12 8,431 +0.45(+2.87%)
Jun 27, 2016 15.65 15.70 15.58 15.67 72,866 +0.06(+0.36%)
Jun 24, 2016 15.54 15.74 15.52 15.61 2,943 -0.28(-1.74%)
Jun 23, 2016 15.81 15.89 15.79 15.89 9,561 +0.21(+1.32%)
Jun 22, 2016 15.68 15.68 15.68 15.68 2,109 +0.07(+0.47%)
Jun 21, 2016 15.72 15.72 15.58 15.61 6,171 +0.04(+0.26%)
Jun 20, 2016 15.50 15.68 15.50 15.57 56,325 +0.07(+0.47%)
Jun 17, 2016 15.47 15.54 15.45 15.50 2,807 +0.25(+1.64%)
Jun 16, 2016 15.05 15.29 15.05 15.25 4,395 -0.08(-0.50%)
Jun 15, 2016 15.25 15.32 14.76 15.32 3,483 +0.16(+1.08%)
Jun 14, 2016 15.20 15.20 15.15 15.16 2,682 -0.04(-0.26%)
Jun 13, 2016 15.33 15.33 15.20 15.20 6,108 -0.25(-1.62%)
Jun 10, 2016 15.49 15.49 15.45 15.45 320 -0.12(-0.77%)
Jun 09, 2016 15.68 15.75 15.56 15.57 44,656 -0.16(-1.02%)
Jun 08, 2016 15.59 15.73 15.50 15.73 27,546 +0.41(+2.68%)
Jun 07, 2016 15.23 15.32 15.23 15.32 9,345 +0.23(+1.52%)
Jun 06, 2016 15.09 15.14 15.00 15.09 5,901 +0.10(+0.67%)
Jun 03, 2016 14.97 15.00 14.88 14.99 7,839 +0.24(+1.63%)
Jun 02, 2016 14.55 14.75 14.55 14.75 3,101 +0.05(+0.34%)
Jun 01, 2016 14.50 14.70 14.50 14.70 3,245 +0.10(+0.71%)
May 31, 2016 14.78 14.78 14.53 14.60 8,860 -0.02(-0.16%)
May 27, 2016 14.65 14.62 14.62 14.62 8,200 -0.04(-0.28%)
May 26, 2016 14.69 14.76 14.66 14.66 5,516 -0.02(-0.13%)
May 25, 2016 14.73 14.78 14.60 14.68 8,622 -0.10(-0.70%)
May 24, 2016 14.80 14.88 14.77 14.78 5,940 +0.01(+0.09%)
May 23, 2016 14.89 14.89 14.74 14.77 3,198 -0.12(-0.78%)
May 20, 2016 14.77 14.96 14.77 14.89 14,701 +0.18(+1.20%)
May 19, 2016 14.65 14.74 14.65 14.71 5,789 -0.04(-0.27%)
May 18, 2016 15.01 15.01 14.75 14.75 9,298 -0.32(-2.12%)
May 17, 2016 15.00 15.09 14.87 15.07 22,854 +0.08(+0.51%)
May 16, 2016 14.88 15.77 14.71 14.99 14,933 +0.10(+0.70%)
May 13, 2016 14.97 15.02 14.87 14.89 13,578 -0.24(-1.61%)
May 12, 2016 15.00 15.14 15.00 15.13 7,860 -0.11(-0.70%)
May 11, 2016 15.08 15.24 15.08 15.24 3,948 +0.14(+0.93%)
May 10, 2016 15.11 15.11 15.09 15.10 3,546 +0.33(+2.23%)
May 09, 2016 14.88 14.89 14.60 14.77 9,385 -0.21(-1.40%)
May 06, 2016 14.73 14.98 14.72 14.98 16,440 +0.24(+1.63%)
May 05, 2016 14.65 14.78 14.65 14.74 2,783 -0.03(-0.20%)
May 04, 2016 14.74 14.78 14.71 14.77 5,483 +0.09(+0.61%)
May 03, 2016 14.87 14.87 14.66 14.68 30,245 -0.32(-2.13%)
May 02, 2016 15.05 15.17 14.90 15.00 2,681 -0.17(-1.12%)
Apr 29, 2016 15.15 15.25 15.15 15.17 5,586 +0.14(+0.93%)
Apr 28, 2016 14.90 15.05 14.90 15.03 9,990 +0.20(+1.35%)
Apr 27, 2016 14.84 14.91 14.74 14.83 2,359 -0.03(-0.20%)
Apr 26, 2016 14.84 14.86 14.76 14.86 28,354 +0.09(+0.61%)
Apr 25, 2016 14.73 14.77 14.70 14.77 5,351 +0.17(+1.16%)
Apr 22, 2016 14.58 14.60 14.48 14.60 1,183 -0.13(-0.88%)
Apr 21, 2016 14.75 14.75 14.73 14.73 216 +0.00(+0.00%)
Apr 20, 2016 14.72 14.83 14.64 14.73 26,487 -0.06(-0.41%)
Apr 19, 2016 14.54 14.81 14.54 14.79 14,030 +0.27(+1.86%)
Apr 18, 2016 14.57 14.69 14.48 14.52 59,076 -0.30(-2.02%)
Apr 15, 2016 14.75 14.84 14.58 14.82 20,235 -0.14(-0.94%)
Apr 14, 2016 14.82 15.08 14.76 14.96 59,116 -0.04(-0.27%)
Apr 13, 2016 14.80 15.00 14.64 15.00 26,847 +0.01(+0.07%)
Apr 12, 2016 14.75 14.99 14.64 14.99 46,667 +0.14(+0.94%)
Apr 11, 2016 14.62 14.85 14.58 14.85 15,848 +0.45(+3.12%)
Apr 08, 2016 14.34 14.46 14.34 14.40 2,530 +0.31(+2.21%)
Apr 07, 2016 14.09 14.11 14.00 14.09 7,885 -0.20(-1.41%)
Apr 06, 2016 14.08 14.29 14.06 14.29 22,583 +0.19(+1.37%)
Apr 05, 2016 14.26 14.27 14.07 14.10 9,975 -0.28(-1.97%)
Apr 04, 2016 14.51 14.55 14.37 14.38 241,471 -0.25(-1.71%)
Apr 01, 2016 14.40 14.64 14.40 14.63 30,546 +0.13(+0.90%)
Mar 31, 2016 14.54 14.68 14.44 14.50 28,939 +0.19(+1.33%)
Mar 30, 2016 14.39 14.46 14.30 14.31 17,055 -0.02(-0.14%)
Mar 29, 2016 14.11 14.33 14.11 14.33 4,892 +0.02(+0.14%)
Mar 28, 2016 14.26 14.34 14.20 14.31 6,710 +0.34(+2.43%)
Mar 24, 2016 14.02 13.97 13.97 13.97 42,700 -0.15(-1.07%)
Mar 23, 2016 14.28 14.29 14.12 14.12 2,089 -0.32(-2.21%)
Mar 22, 2016 14.37 14.50 14.27 14.44 27,423 +0.04(+0.28%)
Mar 21, 2016 14.29 14.42 14.26 14.40 28,741 -0.05(-0.35%)
Mar 18, 2016 14.39 14.45 14.29 14.45 16,962 +0.19(+1.33%)
Mar 17, 2016 14.24 14.58 14.10 14.26 4,813 +0.36(+2.59%)
Mar 16, 2016 13.57 14.49 13.45 13.90 47,017 +0.24(+1.76%)
Mar 15, 2016 14.05 14.05 13.66 13.66 11,528 -0.48(-3.39%)
Mar 14, 2016 14.19 14.32 14.01 14.14 8,369 -0.15(-1.06%)
Mar 11, 2016 14.24 14.38 14.19 14.29 28,996 +0.02(+0.16%)
Mar 10, 2016 13.80 14.30 13.80 14.27 12,239 +0.43(+3.09%)
Mar 09, 2016 14.06 14.06 13.84 13.84 4,069 +0.10(+0.73%)
Mar 08, 2016 13.55 13.84 13.51 13.74 17,901 +0.20(+1.47%)
Mar 07, 2016 13.51 13.55 13.51 13.54 1,260 -0.16(-1.16%)
Mar 04, 2016 13.70 13.73 13.64 13.70 19,746 +0.34(+2.57%)
Mar 03, 2016 13.40 13.52 13.36 13.36 4,166 +0.04(+0.28%)
Mar 02, 2016 13.07 13.35 13.07 13.32 33,476 +0.22(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.