Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.64	90.65	90.64	90.64	13,184,608	+0.04(+0.04%)
Feb 28, 2024	90.60	90.61	90.60	90.60	3,950,799	+0.01(+0.01%)
Feb 27, 2024	90.59	90.60	90.59	90.59	6,059,782	+0.02(+0.02%)
Feb 26, 2024	90.57	90.58	90.57	90.57	4,665,955	+0.00(+0.00%)
Feb 23, 2024	90.56	90.57	90.56	90.57	5,679,317	+0.01(+0.01%)
Feb 22, 2024	90.55	90.56	90.55	90.56	7,521,085	+0.05(+0.05%)
Feb 21, 2024	90.51	90.52	90.51	90.51	5,193,895	+0.01(+0.01%)
Feb 20, 2024	90.51	90.51	90.50	90.50	4,877,057	+0.01(+0.01%)
Feb 16, 2024	90.48	90.49	90.48	90.49	6,128,933	+0.02(+0.02%)
Feb 15, 2024	90.48	90.48	90.47	90.47	4,843,361	+0.05(+0.05%)
Feb 14, 2024	90.42	90.43	90.42	90.42	6,076,244	+0.02(+0.02%)
Feb 13, 2024	90.40	90.41	90.40	90.40	7,650,056	+0.00(+0.00%)
Feb 12, 2024	90.40	90.40	90.39	90.40	7,306,070	+0.02(+0.02%)
Feb 09, 2024	90.38	90.39	90.38	90.38	5,152,665	+0.01(+0.01%)
Feb 08, 2024	90.38	90.38	90.37	90.37	5,449,068	+0.04(+0.04%)
Feb 07, 2024	90.34	90.34	90.33	90.33	8,551,722	+0.01(+0.01%)
Feb 06, 2024	90.32	90.32	90.31	90.32	5,091,064	+0.02(+0.02%)
Feb 05, 2024	90.31	90.31	90.30	90.30	6,996,606	+0.00(+0.00%)
Feb 02, 2024	90.30	90.30	90.29	90.30	8,260,510	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.