Indicators

Wisdomtree India Earnings Fund (NY: EPI )

46.16 +0.05 (+0.10%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.78	17.82	17.64	17.76	873,310	+0.23(+1.33%)
Feb 25, 2010	17.32	17.52	17.20	17.52	1,053,388	-0.03(-0.20%)
Feb 24, 2010	17.47	17.62	17.44	17.56	731,839	+0.32(+1.84%)
Feb 23, 2010	17.54	17.58	17.21	17.24	1,202,771	-0.39(-2.21%)
Feb 22, 2010	17.67	17.72	17.56	17.63	1,673,491	-0.10(-0.56%)
Feb 19, 2010	17.57	17.84	17.54	17.73	2,995,551	-0.16(-0.88%)
Feb 18, 2010	17.72	17.92	17.66	17.89	591,612	+0.01(+0.05%)
Feb 17, 2010	17.88	17.90	17.76	17.88	582,514	+0.05(+0.28%)
Feb 16, 2010	17.66	17.83	17.54	17.83	928,200	+0.33(+1.90%)
Feb 12, 2010	17.40	17.50	17.50	17.50	932,806	-0.06(-0.33%)
Feb 11, 2010	17.39	17.62	17.27	17.56	930,918	+0.42(+2.42%)
Feb 10, 2010	17.15	17.28	17.01	17.14	1,017,639	-0.17(-1.01%)
Feb 09, 2010	17.18	17.42	17.08	17.32	1,177,816	+0.38(+2.26%)
Feb 08, 2010	17.03	17.13	16.89	16.93	1,131,444	+0.12(+0.74%)
Feb 05, 2010	16.96	16.99	16.44	16.81	2,518,068	-0.27(-1.61%)
Feb 04, 2010	17.55	17.55	17.02	17.08	1,116,733	-0.77(-4.33%)
Feb 03, 2010	17.95	18.02	17.84	17.86	906,959	+0.04(+0.23%)
Feb 02, 2010	17.58	17.82	17.54	17.82	1,249,840	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.