Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.40	23.43	23.38	23.39	2,802	+0.03(+0.13%)
Feb 28, 2024	23.36	23.38	23.34	23.36	5,648	+0.03(+0.11%)
Feb 27, 2024	23.35	23.36	23.32	23.34	4,011	-0.03(-0.13%)
Feb 26, 2024	23.36	23.41	23.34	23.37	32,513	-0.02(-0.06%)
Feb 23, 2024	23.31	23.40	23.31	23.38	5,464	+0.07(+0.30%)
Feb 22, 2024	23.31	23.33	23.30	23.31	4,636	-0.01(-0.03%)
Feb 21, 2024	23.37	23.42	23.30	23.32	8,565	-0.04(-0.16%)
Feb 20, 2024	23.37	23.38	23.35	23.36	12,294	+0.06(+0.26%)
Feb 16, 2024	23.30	23.33	23.28	23.30	5,400	-0.07(-0.30%)
Feb 15, 2024	23.39	23.39	23.33	23.37	10,151	+0.06(+0.28%)
Feb 14, 2024	23.29	23.31	23.26	23.30	5,905	+0.05(+0.22%)
Feb 13, 2024	23.29	23.30	23.23	23.25	11,319	-0.16(-0.68%)
Feb 12, 2024	23.42	23.43	23.38	23.41	8,061	+0.02(+0.07%)
Feb 09, 2024	23.38	23.41	23.38	23.40	2,294	-0.02(-0.07%)
Feb 08, 2024	23.42	23.44	23.41	23.41	11,315	-0.05(-0.19%)
Feb 07, 2024	23.45	23.48	23.43	23.46	13,224	+0.05(+0.21%)
Feb 06, 2024	23.38	23.47	23.38	23.41	5,378	+0.01(+0.04%)
Feb 05, 2024	23.43	23.43	23.37	23.40	7,385	-0.08(-0.34%)
Feb 02, 2024	23.49	23.53	23.47	23.48	8,775	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.