Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	107.84	108.63	102.32	104.30	2,269,401	-3.25(-3.03%)
Feb 25, 2011	105.53	107.60	104.48	107.55	935,999	+2.21(+2.10%)
Feb 24, 2011	104.54	106.76	103.17	105.34	1,275,524	-0.66(-0.62%)
Feb 23, 2011	104.52	107.02	104.46	106.00	1,209,659	+1.25(+1.20%)
Feb 22, 2011	104.16	106.69	102.17	104.74	1,178,548	+1.37(+1.33%)
Feb 18, 2011	103.11	104.33	101.89	103.37	699,538	+0.28(+0.28%)
Feb 17, 2011	101.80	103.51	101.79	103.09	737,749	+0.87(+0.85%)
Feb 16, 2011	100.02	102.37	99.80	102.21	923,030	+2.58(+2.59%)
Feb 15, 2011	99.35	100.89	98.98	99.64	1,008,586	+0.73(+0.74%)
Feb 14, 2011	97.31	100.10	97.12	98.90	899,442	+1.89(+1.95%)
Feb 11, 2011	96.36	97.36	96.01	97.01	880,431	+0.57(+0.59%)
Feb 10, 2011	94.86	96.53	94.32	96.44	635,132	+1.11(+1.16%)
Feb 09, 2011	94.56	97.08	94.34	95.34	1,253,486	+0.23(+0.24%)
Feb 08, 2011	94.60	95.27	92.93	95.11	937,311	+1.05(+1.11%)
Feb 07, 2011	94.09	95.71	93.72	94.06	930,975	+0.39(+0.42%)
Feb 04, 2011	94.27	94.92	92.62	93.67	921,498	-0.87(-0.92%)
Feb 03, 2011	94.31	95.43	93.47	94.54	786,573	+0.10(+0.10%)
Feb 02, 2011	93.89	96.74	93.70	94.45	762,071	+0.40(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.