Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

143.24 +0.12 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.85	74.98	74.78	74.78	7,160	-0.10(-0.13%)
Feb 27, 2019	74.85	74.97	74.55	74.88	58,558	-0.04(-0.05%)
Feb 26, 2019	74.92	75.06	74.85	74.92	17,607	+0.02(+0.03%)
Feb 25, 2019	75.53	75.53	74.89	74.90	17,360	+0.04(+0.06%)
Feb 22, 2019	74.50	74.87	74.50	74.85	80,084	+0.51(+0.69%)
Feb 21, 2019	74.51	74.51	74.13	74.34	19,349	-0.20(-0.27%)
Feb 20, 2019	74.42	74.62	74.31	74.54	18,261	+0.11(+0.15%)
Feb 19, 2019	75.02	75.02	74.16	74.43	25,184	+0.16(+0.21%)
Feb 15, 2019	73.66	74.28	73.66	74.28	26,985	+0.72(+0.97%)
Feb 14, 2019	73.44	73.86	73.26	73.56	48,156	-0.13(-0.18%)
Feb 13, 2019	73.50	73.81	73.50	73.69	79,982	+0.24(+0.33%)
Feb 12, 2019	73.46	73.55	73.38	73.45	6,593	+0.77(+1.05%)
Feb 11, 2019	73.75	73.75	72.53	72.68	111,654	+0.09(+0.12%)
Feb 08, 2019	71.99	72.59	71.99	72.59	9,466	+0.18(+0.25%)
Feb 07, 2019	72.79	72.79	72.01	72.41	77,531	-0.60(-0.82%)
Feb 06, 2019	72.87	73.14	72.87	73.01	18,291	-0.08(-0.11%)
Feb 05, 2019	72.89	73.08	72.84	73.08	76,254	+0.39(+0.54%)
Feb 04, 2019	73.05	73.05	72.13	72.70	5,061	+0.47(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.