Indicators

Equity Commonwealth (NY: EQC )

19.17 +0.05 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.23	22.68	21.68	22.29	2,373,376	-0.25(-1.13%)
Feb 27, 2020	22.36	23.02	22.28	22.54	2,382,677	-0.11(-0.50%)
Feb 26, 2020	22.87	23.09	22.64	22.65	873,424	-0.18(-0.78%)
Feb 25, 2020	23.38	23.42	22.82	22.83	1,201,195	-0.47(-2.04%)
Feb 24, 2020	23.14	23.33	23.14	23.31	1,255,173	-0.09(-0.36%)
Feb 21, 2020	23.38	23.53	23.33	23.39	506,493	-0.04(-0.15%)
Feb 20, 2020	23.29	23.55	23.24	23.43	467,220	+0.13(+0.55%)
Feb 19, 2020	23.58	23.69	23.30	23.30	556,408	-0.28(-1.17%)
Feb 18, 2020	23.59	23.69	23.54	23.58	606,496	-0.01(-0.03%)
Feb 14, 2020	23.59	23.74	23.51	23.58	614,624	+0.02(+0.09%)
Feb 13, 2020	23.20	23.72	23.07	23.56	579,319	+0.24(+1.03%)
Feb 12, 2020	23.37	23.45	23.06	23.32	537,875	-0.02(-0.09%)
Feb 11, 2020	23.30	23.37	23.18	23.34	572,559	+0.06(+0.27%)
Feb 10, 2020	23.28	23.29	23.15	23.28	860,992	+0.06(+0.27%)
Feb 07, 2020	23.16	23.28	23.12	23.21	636,928	+0.06(+0.28%)
Feb 06, 2020	23.36	23.41	23.12	23.15	684,126	-0.16(-0.70%)
Feb 05, 2020	23.36	23.48	23.20	23.31	621,685	+0.00(+0.00%)
Feb 04, 2020	23.33	23.39	23.26	23.31	752,296	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.