Indicators

Equity Commonwealth (NY: EQC )

19.31 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.71	18.71	18.30	18.34	1,664,941	-0.42(-2.22%)
Feb 27, 2017	18.50	18.79	18.50	18.76	1,085,510	+0.20(+1.07%)
Feb 24, 2017	18.48	18.58	18.41	18.56	632,144	+0.07(+0.38%)
Feb 23, 2017	18.51	18.51	18.35	18.49	1,239,038	+0.03(+0.16%)
Feb 22, 2017	18.56	18.58	18.34	18.46	796,576	-0.09(-0.51%)
Feb 21, 2017	18.32	18.61	18.32	18.55	808,025	+0.23(+1.28%)
Feb 17, 2017		18.32	18.32	18.32	0	-0.01(-0.03%)
Feb 16, 2017	18.19	18.48	18.15	18.32	1,321,957	+0.32(+1.76%)
Feb 15, 2017	17.82	18.08	17.72	18.01	1,384,099	+0.11(+0.59%)
Feb 14, 2017	17.94	17.97	17.86	17.90	691,544	-0.09(-0.52%)
Feb 13, 2017	18.10	18.10	17.94	18.00	609,111	-0.05(-0.26%)
Feb 10, 2017	18.01	18.11	17.98	18.04	1,895,895	+0.01(+0.06%)
Feb 09, 2017	18.09	18.17	18.00	18.03	716,894	-0.04(-0.23%)
Feb 08, 2017	18.13	18.21	18.05	18.07	690,269	+0.01(+0.03%)
Feb 07, 2017	18.12	18.20	18.01	18.07	716,759	-0.02(-0.10%)
Feb 06, 2017	18.13	18.17	18.02	18.08	437,587	-0.06(-0.36%)
Feb 03, 2017	18.07	18.23	18.02	18.15	547,492	+0.18(+1.01%)
Feb 02, 2017	18.01	18.04	17.88	17.97	897,693	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.