Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.53	31.75	31.32	31.52	3,614,782	+0.02(+0.06%)
Feb 27, 2017	31.04	31.53	30.85	31.50	1,862,990	+0.42(+1.35%)
Feb 24, 2017	31.07	31.25	31.00	31.08	1,564,095	-0.08(-0.26%)
Feb 23, 2017	31.62	31.88	31.08	31.16	3,433,643	-0.40(-1.27%)
Feb 22, 2017	31.09	31.64	31.08	31.56	5,154,181	+0.53(+1.71%)
Feb 21, 2017	30.78	31.10	30.67	31.03	1,370,426	+0.20(+0.65%)
Feb 17, 2017		30.83	30.83	30.83	0	-0.16(-0.52%)
Feb 16, 2017	31.08	31.22	30.80	30.99	3,974,741	-0.43(-1.37%)
Feb 15, 2017	30.69	31.61	30.69	31.42	3,294,706	+0.67(+2.18%)
Feb 14, 2017	31.12	31.20	30.66	30.75	2,236,639	-0.34(-1.09%)
Feb 13, 2017	31.57	31.83	31.08	31.09	2,962,783	-0.26(-0.83%)
Feb 10, 2017	30.00	31.73	29.90	31.35	5,766,072	+0.56(+1.82%)
Feb 09, 2017	30.73	30.99	30.35	30.79	5,114,358	+0.02(+0.06%)
Feb 08, 2017	30.60	30.90	30.59	30.77	2,110,382	+0.13(+0.42%)
Feb 07, 2017	30.81	30.99	30.52	30.64	1,993,322	-0.14(-0.45%)
Feb 06, 2017	31.40	31.56	30.69	30.78	2,701,563	-0.80(-2.53%)
Feb 03, 2017	31.70	31.81	31.38	31.58	1,685,712	+0.00(+0.00%)
Feb 02, 2017	31.40	31.67	31.31	31.58	1,220,177	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.