Indicators

Greenbrier Companies (NY: GBX )

52.84 -0.74 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.69	30.98	29.69	30.95	347,559	+1.28(+4.32%)
Feb 27, 2023	30.12	30.71	29.66	29.67	304,510	-0.15(-0.52%)
Feb 24, 2023	29.11	30.09	29.07	29.82	274,410	+0.25(+0.85%)
Feb 23, 2023	28.34	29.59	28.25	29.57	323,733	+1.41(+5.00%)
Feb 22, 2023	27.50	28.36	27.50	28.17	397,833	+0.73(+2.67%)
Feb 21, 2023	27.72	28.01	27.08	27.43	276,559	-0.87(-3.07%)
Feb 17, 2023	28.68	28.71	28.27	28.30	322,742	-0.06(-0.20%)
Feb 16, 2023	28.26	28.89	27.96	28.36	412,605	-0.34(-1.18%)
Feb 15, 2023	27.98	28.90	27.93	28.70	182,936	+0.50(+1.78%)
Feb 14, 2023	28.62	28.62	27.83	28.20	220,453	-0.52(-1.81%)
Feb 13, 2023	28.36	28.86	28.03	28.72	162,099	+0.20(+0.71%)
Feb 10, 2023	28.54	28.76	28.35	28.51	177,774	-0.10(-0.34%)
Feb 09, 2023	29.99	30.06	28.60	28.61	257,552	-1.13(-3.79%)
Feb 08, 2023	30.30	30.43	29.61	29.74	211,574	-0.84(-2.74%)
Feb 07, 2023	29.72	30.71	29.50	30.58	266,661	+0.63(+2.09%)
Feb 06, 2023	30.37	30.37	29.83	29.95	175,575	-0.59(-1.93%)
Feb 03, 2023	30.44	30.85	30.34	30.54	270,716	-0.12(-0.38%)
Feb 02, 2023	29.58	30.72	29.46	30.65	383,636	+1.34(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.