Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.52	20.67	20.52	20.66	455,325	+0.16(+0.78%)
Feb 26, 2016	20.78	20.82	20.45	20.50	794,367	-0.05(-0.24%)
Feb 25, 2016	20.54	20.63	20.30	20.55	944,562	-0.05(-0.24%)
Feb 24, 2016	20.30	20.64	20.26	20.60	637,637	+0.21(+1.03%)
Feb 23, 2016	20.60	20.60	20.33	20.39	313,740	-0.25(-1.21%)
Feb 22, 2016	20.62	20.71	20.59	20.64	480,038	+0.23(+1.13%)
Feb 19, 2016	20.43	20.47	20.33	20.41	283,813	-0.12(-0.58%)
Feb 18, 2016	20.69	20.75	20.53	20.53	657,712	-0.08(-0.39%)
Feb 17, 2016		20.67	20.23	20.61	549,877	+0.38(+1.88%)
Feb 16, 2016	20.43	20.43	20.18	20.23	1,532,426	-0.15(-0.74%)
Feb 12, 2016		20.38	20.38	20.38	0	+0.21(+1.04%)
Feb 11, 2016	20.07	20.21	20.01	20.17	652,333	+0.18(+0.90%)
Feb 10, 2016	20.01	20.17	19.93	19.99	981,745	-0.05(-0.25%)
Feb 09, 2016	20.30	20.40	19.96	20.04	2,932,013	-0.44(-2.15%)
Feb 08, 2016	20.65	20.72	20.47	20.48	481,053	-0.08(-0.39%)
Feb 05, 2016	20.60	20.70	20.47	20.56	636,305	-0.16(-0.77%)
Feb 04, 2016	20.94	21.01	20.64	20.72	686,132	-0.06(-0.29%)
Feb 03, 2016	20.47	20.79	20.32	20.78	1,252,616	+0.50(+2.47%)
Feb 02, 2016	20.29	20.37	20.18	20.28	985,978	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.