Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.70	29.70	29.16	29.37	383,047	+0.27(+0.93%)
Feb 26, 2015			28.96	29.10	387,376	-0.17(-0.58%)
Feb 25, 2015	29.08	29.27	28.98	29.27	557,167	+0.31(+1.07%)
Feb 24, 2015	29.07	29.28	28.96	28.96	263,756	+0.08(+0.28%)
Feb 23, 2015	29.03	29.11	28.85	28.88	210,648	-0.34(-1.16%)
Feb 20, 2015	29.46	29.46	29.18	29.22	274,372	-0.14(-0.48%)
Feb 19, 2015	29.04	29.46	29.01	29.36	792,817	+0.00(+0.00%)
Feb 18, 2015	29.51	29.57	29.27	29.36	378,294	-0.28(-0.94%)
Feb 17, 2015	29.67	29.70	29.02	29.64	429,739	-0.10(-0.34%)
Feb 13, 2015		29.74	29.74	29.74	0	+0.44(+1.50%)
Feb 12, 2015	29.21	29.36	29.05	29.30	436,402	+0.37(+1.28%)
Feb 11, 2015	29.03	29.05	28.72	28.93	415,125	-0.19(-0.65%)
Feb 10, 2015	29.43	29.43	28.99	29.12	756,488	-0.35(-1.19%)
Feb 09, 2015	29.38	29.59	29.34	29.47	602,921	+0.24(+0.82%)
Feb 06, 2015	29.21	29.34	29.09	29.23	617,067	+0.04(+0.14%)
Feb 05, 2015	28.94	29.35	28.94	29.19	435,191	+0.26(+0.90%)
Feb 04, 2015	29.33	29.39	28.82	28.93	1,162,455	-0.59(-2.00%)
Feb 03, 2015	29.10	29.85	29.03	29.52	1,090,319	+0.73(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.